Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CRYN CRYN | US$10,50 | 1,98% | 2,15% | - | US$155.333 | - |
| 2852 |  Wrapped Dogecoin WDOGE | US$0,08028 | 9,54% | 16,86% | - | US$156.734 | - |
| 2853 |  HILO HILO | US$0,03840 | -27,06% | 86,96% | - | US$153.875 | - |
| 2854 |  ABEY ABEY | US$0,6365 | 2,73% | -8,10% | - | US$155.348 | - |
| 2855 |  Top Down Survival Shooter SHOOTER | US$0,00005240 | -5,48% | -55,78% | - | US$154.021 | - |
| 2856 |  dHealth DHP | US$0,004921 | 6,34% | 51,89% | - | US$154.338 | - |
| 2857 |  Elan ELAN | US$2,62 | -0,14% | -4,56% | - | US$159.512 | - |
| 2858 |  Perion PERC | US$0,1488 | 0,23% | -4,22% | - | US$153.959 | - |
| 2859 |  Superpower Squad SQUAD | US$0,002916 | -6,68% | -23,52% | - | US$152.490 | - |
| 2860 |  Caacon CC | US$0,01425 | -26,53% | 10,57% | - | US$151.353 | - |
| 2861 |  Gemach GMAC | US$0,001325 | -39,15% | 301,56% | - | US$152.098 | - |
| 2862 |  DinoLFG DINO | US$0,02176 | -2,87% | -11,08% | - | US$151.731 | - |
| 2863 |  Hello Puppy BOB | US$0,02903 | -10,18% | -23,87% | - | US$144.986 | - |
| 2864 |  LunaFi LFI | US$0,0008167 | 0,98% | -5,16% | - | US$148.025 | - |
| 2865 |  Mythos MYTH | US$0,1887 | 2,08% | -6,78% | - | US$156.219 | - |
| 2866 |  Art Gobblers Goo GOO | US$0,005697 | 0,18% | -4,66% | - | US$150.392 | - |
| 2867 |  X2Y2 X2Y2 | US$0,02159 | -1,48% | -14,17% | - | US$149.036 | - |
| 2868 |  Uhive HVE2 | US$0,0006639 | 12,01% | -8,01% | - | US$148.789 | - |
| 2869 |  Bambi BAM | US$0,000000007483 | 2,55% | 5,04% | - | US$148.921 | - |
| 2870 |  My Crypto Heroes MCHC | US$0,06416 | -0,78% | -7,23% | - | US$148.940 | - |
| 2871 |  Combo COMB | US$0,0005519 | -0,01% | -0,05% | - | US$147.958 | - |
| 2872 |  Degree Crypto Token DCT | US$86,30 | -1,64% | -13,57% | - | US$147.952 | - |
| 2873 |  Chumbi Valley CHMB | US$0,0001035 | -5,12% | -11,41% | - | US$147.870 | - |
| 2874 |  Xodex XODEX | US$0,0001862 | 1,70% | -5,98% | - | US$147.030 | - |
| 2875 |  Bware INFRA | US$0,6265 | 1,63% | -9,06% | - | US$146.124 | - |
| 2876 |  STCoin ST | US$3,82 | -1,02% | 0,87% | - | US$145.587 | - |
| 2877 |  LinkDao Network LKD | US$0,6634 | 2,48% | 10,72% | - | US$145.659 | - |
| 2878 |  ARCS ARX | US$0,001453 | 5,68% | 3,65% | - | US$143.868 | - |
| 2879 |  D-SHOP DP | US$0,1519 | 8,17% | -1,22% | - | US$143.711 | - |
| 2880 |  Paypolitan Token EPAN | US$0,005873 | 18,85% | 16,02% | - | US$143.566 | - |
| 2881 |  Cappasity CAPP | US$0,0001205 | -7,20% | -17,85% | - | US$149.773 | - |
| 2882 |  TribeOne HAKA | US$0,008470 | 6,78% | -41,15% | - | US$142.523 | - |
| 2883 |  ZIZY ZIZY | US$0,1442 | 1,00% | -28,29% | - | US$143.905 | - |
| 2884 |  Combustion FIRE | US$0,0006135 | 0,00% | 0,00% | - | US$143.002 | - |
| 2885 |  Edain EAI | US$0,007700 | 0,22% | 0,28% | - | US$143.829 | - |
| 2886 |  XRP Healthcare XRPH | US$0,03705 | 2,80% | 1,91% | - | US$141.205 | - |
| 2887 |  Metacade MCADE | US$0,01172 | -4,11% | 1,35% | - | US$140.996 | - |
| 2888 |  BlueSparrow Token BlueSparrow | US$0,05998 | 2,52% | 0,23% | - | US$141.004 | - |
| 2889 |  VNX EURO VEUR | US$1,10 | -0,50% | 2,96% | - | US$140.761 | - |
| 2890 |  MetaShooter MHUNT | US$0,01112 | 1,92% | 0,86% | - | US$139.848 | - |
| 2891 |  Lootex LOOT | US$0,05761 | -2,33% | -15,45% | - | US$139.854 | - |
| 2892 |  Lux King Tech LKT | US$7,64 | -4,09% | -2,21% | - | US$140.866 | - |
| 2893 |  Tr3zor TR3 | US$0,004238 | -1,80% | -1,53% | - | US$139.195 | - |
| 2894 |  REV3AL REV3L | US$0,006791 | -3,67% | -7,37% | - | US$138.614 | - |
| 2895 |  Space Misfits SMCW | US$0,005867 | 0,32% | -6,11% | - | US$138.850 | - |
| 2896 |  WeBuy WE | US$0,3921 | 2,03% | 4,06% | - | US$138.468 | - |
| 2897 |  AMATERAS AMT | US$0,004010 | -1,08% | -0,15% | - | US$138.234 | - |
| 2898 |  DogCoin DOGS | US$0,000000001231 | 6,95% | 4,28% | - | US$128.014 | - |
| 2899 |  Exen Coin EXEN | US$0,4216 | 2,45% | -7,66% | - | US$135.872 | - |
| 2900 |  Enigma ENG | US$0,008635 | -3,03% | 3,77% | - | US$135.755 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.