Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metano METANO | US$0,0004361 | -0,71% | -1,62% | - | US$177.844 | - |
| 2802 |  VIXCO VIX | US$0,008927 | -4,67% | -8,04% | - | US$171.937 | - |
| 2803 |  ZEXICON ZEXI | US$1,27 | -0,07% | -1,39% | - | US$178.361 | - |
| 2804 |  VNX Gold VNXAU | US$62,97 | 0,12% | -1,26% | - | US$175.028 | - |
| 2805 |  DeFi Franc DCHF | US$1,18 | 2,10% | 0,58% | - | US$173.910 | - |
| 2806 |  FitVerse FIT | US$1,29 | 0,04% | 2,24% | - | US$175.614 | - |
| 2807 |  Aqua Farm AES | US$0,004444 | 1,87% | 4,47% | - | US$175.660 | - |
| 2808 |  GOLCOIN GOLC | US$0,3758 | 22,52% | 137,24% | - | US$172.112 | - |
| 2809 |  Oath OATH | US$0,05071 | -2,50% | -8,64% | - | US$173.100 | - |
| 2810 |  Wrapped USDR WUSDR | US$1,06 | 0,03% | 0,91% | - | US$172.530 | - |
| 2811 |  Relictum Pro GTN | US$0,0004009 | 17,34% | 21,46% | - | US$170.842 | - |
| 2812 |  Philcoin PHL | US$0,006896 | -1,92% | -3,33% | - | US$173.139 | - |
| 2813 |  OmniaVerse OMNIA | US$0,001066 | 3,46% | 15,57% | - | US$172.137 | - |
| 2814 |  NeoBot NEOBOT | US$0,09465 | -45,82% | 0,00% | - | US$171.622 | - |
| 2815 |  Lavandos LAVE | US$0,0003140 | 93,59% | 57,58% | - | US$170.427 | - |
| 2816 |  Achain ACT | US$0,001305 | 0,20% | -1,85% | - | US$171.472 | - |
| 2817 |  Swipe Bot SWIPE | US$1,07 | -7,88% | 45,44% | - | US$168.752 | - |
| 2818 |  GPT Guru GPTG | US$0,001155 | -6,63% | -32,69% | - | US$170.094 | - |
| 2819 |  NASDEX NSDX | US$0,1389 | 2,00% | -10,46% | - | US$168.477 | - |
| 2820 |  Rubix RBT | US$56,95 | 0,04% | -0,89% | - | US$166.730 | - |
| 2821 |  Rubic RBC | US$0,01145 | -1,14% | -3,13% | - | US$167.329 | - |
| 2822 |  Lightning Bitcoin LBTC | US$0,3702 | 0,51% | 26,65% | - | US$167.446 | - |
| 2823 |  Synesis One SNS | US$0,002298 | -5,56% | -10,14% | - | US$166.493 | - |
| 2824 |  Mean DAO MEAN | US$0,02366 | 0,40% | -0,60% | - | US$166.655 | - |
| 2825 |  ReserveBlock RBX | US$0,03609 | 3,77% | 12,77% | - | US$165.772 | - |
| 2826 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -23,48% | -8,16% | - | US$161.432 | - |
| 2827 |  Zombie Inu(New) ZINU | US$0,001149 | -0,51% | 8,08% | - | US$167.791 | - |
| 2828 |  BOMB BOMB | US$0,08585 | 10,77% | -13,56% | - | US$164.461 | - |
| 2829 |  DAM Finance D2O | US$3,20 | 4,69% | 7,40% | - | US$164.251 | - |
| 2830 |  Pink BNB PNB | US$0,0000001048 | -1,83% | -10,08% | - | US$164.692 | - |
| 2831 |  Atlas Navi NAVI | US$0,02815 | -0,21% | 3,69% | - | US$163.266 | - |
| 2832 |  Elumia Crowns ELU | US$0,002778 | -10,39% | -12,44% | - | US$158.985 | - |
| 2833 |  Smarty Pay SPY | US$0,0008988 | -11,48% | -12,02% | - | US$162.125 | - |
| 2834 |  BabyApeFunClub BAFC | US$0,000000000118 | 3,06% | -3,69% | - | US$162.064 | - |
| 2835 |  SymVerse SYM | US$0,005819 | 0,50% | -18,75% | - | US$162.503 | - |
| 2836 |  Neoxa NEOX | US$0,001149 | 22,28% | 41,30% | - | US$160.632 | - |
| 2837 |  Saber SBR | US$0,001118 | 6,30% | 79,79% | - | US$163.699 | - |
| 2838 |  Virtual Tourist VT | US$0,008074 | -5,56% | -9,97% | - | US$159.948 | - |
| 2839 |  Starfish Finance SEAN | US$0,001955 | -0,26% | -0,61% | - | US$158.140 | - |
| 2840 |  UMMA Token UMMA | US$0,01097 | -0,57% | -2,27% | - | US$158.744 | - |
| 2841 |  LunaGens LUNG | US$0,0002148 | -22,28% | -17,36% | - | US$161.520 | - |
| 2842 |  Smart Game Finance SMART | US$0,02574 | -6,94% | -46,04% | - | US$160.086 | - |
| 2843 |  Suiswap SSWP | US$0,0006609 | 16,57% | 7,33% | - | US$158.067 | - |
| 2844 |  Ribbit RIBBIT | US$0,000000002631 | -0,93% | -10,09% | - | US$158.217 | - |
| 2845 |  Ethlas ELS | US$0,1961 | 12,45% | -25,19% | - | US$157.893 | - |
| 2846 |  Delio DSP DSP | US$0,01474 | 2,41% | -8,34% | - | US$157.066 | - |
| 2847 |  Idexo Token IDO | US$0,01670 | -0,01% | 5,65% | - | US$157.112 | - |
| 2848 |  Ctomorrow Platform CTP | US$0,01407 | 0,77% | 1,98% | - | US$156.737 | - |
| 2849 |  Arise Chikun CHIKUN | US$0,001380 | 19,46% | 0,00% | - | US$160.408 | - |
| 2850 |  DOGGO DOGGO | US$0,000000001979 | -28,38% | -2,03% | - | US$157.012 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.