Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Paycoin PCI | US$0,04742 | -1,78% | -3,00% | - | US$125.350 | - |
| 2952 |  HanChain HAN | US$0,03733 | 1,09% | 1,20% | - | US$124.677 | - |
| 2953 |  Capybara CAPY | US$0,000006039 | -6,32% | -53,20% | - | US$133.024 | - |
| 2954 |  Xiden XDEN | US$3,21 | 3,96% | -1,81% | - | US$123.251 | - |
| 2955 |  ALIF COIN ALIF | US$15,50 | 0,45% | -1,29% | - | US$126.421 | - |
| 2956 |  RUGAME RUG | US$0,0000008736 | 21,26% | 8,65% | - | US$123.862 | - |
| 2957 |  EFK Token EFK | US$0,1894 | -0,07% | -29,22% | - | US$122.790 | - |
| 2958 |  Tesla tokenized stock Bittrex TSLA | US$216,78 | -0,55% | -3,24% | - | US$148.579 | - |
| 2959 |  Sonne Finance SONNE | US$0,1301 | -5,09% | -21,16% | - | US$122.595 | - |
| 2960 |  Eldarune ELDA | US$0,01018 | -8,45% | 9,18% | - | US$122.518 | - |
| 2961 |  Rainbow Token RBW | US$0,01997 | -0,48% | -7,23% | - | US$122.571 | - |
| 2962 |  Biskit Protocol BISKIT | US$0,04634 | -0,95% | 16,29% | - | US$122.463 | - |
| 2963 |  QMALL TOKEN QMALL | US$0,1326 | 3,37% | 7,33% | - | US$123.731 | - |
| 2964 |  Era Name Service ERA | US$0,0002118 | 3,38% | -18,46% | - | US$121.565 | - |
| 2965 |  Zeniq ZENIQ | US$0,03124 | -0,01% | -4,82% | - | US$122.167 | - |
| 2966 |  Switch SWITCH | US$0,001613 | -7,95% | -14,18% | - | US$120.363 | - |
| 2967 |  Legion Network LGX | US$0,002536 | -1,06% | -4,59% | - | US$119.720 | - |
| 2968 |  All In ALLIN | US$1,23 | 5,80% | -5,93% | - | US$119.855 | - |
| 2969 |  EvenCoin EVN | US$0,0004647 | 4,64% | 17,29% | - | US$119.273 | - |
| 2970 |  NexAI NEX | US$0,003403 | -17,58% | 17,32% | - | US$119.043 | - |
| 2971 |  Hood AI HOOD | US$0,03612 | 17,71% | -17,77% | - | US$118.367 | - |
| 2972 |  ASSAPLAY ASSA | US$0,006913 | 0,07% | 0,05% | - | US$118.250 | - |
| 2973 |  FansTime FTI | US$0,00002772 | -10,66% | -12,74% | - | US$118.078 | - |
| 2974 |  GAMI World GAMI | US$0,4222 | 1,40% | 1,74% | - | US$117.990 | - |
| 2975 |  sBTC SBTC | US$29.127,84 | -2,19% | -6,85% | - | US$117.358 | - |
| 2976 |  Chad Coin CHAD | US$0,000001548 | 0,08% | -11,02% | - | US$117.329 | - |
| 2977 |  CryptoAI CAI | US$0,006359 | -0,38% | -7,10% | - | US$117.092 | - |
| 2978 |  Trillant TRI | US$0,0003500 | -4,93% | -12,08% | - | US$117.073 | - |
| 2979 |  McPepe's PEPES | US$0,00001178 | -10,95% | -35,02% | - | US$116.245 | - |
| 2980 |  Soulsaver SOUL | US$0,06392 | -2,16% | -18,94% | - | US$116.296 | - |
| 2981 |  Blocksquare Token BST | US$0,1545 | -4,77% | -5,58% | - | US$117.030 | - |
| 2982 |  Humanize $HMT | US$0,006844 | 0,51% | 3,30% | - | US$116.455 | - |
| 2983 |  Jinbi Token JNB | US$5.843,71 | -0,81% | -0,15% | - | US$119.154 | - |
| 2984 |  ClearDAO CLH | US$0,003363 | -0,38% | -7,12% | - | US$116.100 | - |
| 2985 |  Tune.FM JAM | US$0,0001832 | 3,25% | 7,48% | - | US$115.731 | - |
| 2986 |  Launchpool LPOOL | US$0,2033 | 3,36% | -5,25% | - | US$115.690 | - |
| 2987 |  Lenfi LENFI | US$3,52 | 5,06% | -7,28% | - | US$115.464 | - |
| 2988 |  Advanced United Continent Project AUC | US$0,7704 | 0,32% | 1,36% | - | US$114.621 | - |
| 2989 |  Truebit TRU | US$0,09763 | 1,12% | -1,37% | - | US$115.190 | - |
| 2990 |  MyToken MT | US$0,0001548 | -2,66% | 1,41% | - | US$115.462 | - |
| 2991 |  Scarab Tools DUNG | US$0,005435 | -10,46% | -28,54% | - | US$114.437 | - |
| 2992 |  Soroosh Smart Ecosystem SSE | US$0,01392 | -1,29% | -5,67% | - | US$110.744 | - |
| 2993 |  bitCNY BITCNY | US$0,1417 | 0,10% | 0,23% | - | US$120.951 | - |
| 2994 |  CamelCoin CML | US$0,01167 | 0,50% | -3,52% | - | US$113.694 | - |
| 2995 |  Meta Game City MECI | US$0,9927 | -0,07% | -1,47% | - | US$112.114 | - |
| 2996 |  MaziMatic MAZI | US$0,003443 | 7,26% | -5,28% | - | US$113.197 | - |
| 2997 |  Metagalaxy Land MEGALAND | US$0,000000000285 | -2,59% | -16,01% | - | US$113.102 | - |
| 2998 |  Wiki Cat WKC | US$0,000000005428 | -1,94% | -18,59% | - | US$115.706 | - |
| 2999 |  Treecle TRCL | US$0,0008814 | -1,04% | 4,81% | - | US$112.621 | - |
| 3000 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,16% | -5,19% | - | US$112.597 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.