Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jointer JNTR | US$0,02803 | 16,93% | 5,74% | - | US$105.109 | - |
| 3052 |  Crypto International CRI | US$0,3488 | 0,36% | 1,24% | - | US$103.843 | - |
| 3053 |  Icy IC | US$0,000009920 | -8,57% | 8,10% | - | US$102.881 | - |
| 3054 |  Kingaru KRU | US$0,05089 | 0,38% | -6,31% | - | US$102.270 | - |
| 3055 |  ContentBox BOX | US$0,0001817 | -1,48% | 0,31% | - | US$102.392 | - |
| 3056 |  FalconsInu FALCONS | US$0,003132 | -2,08% | -3,47% | - | US$101.696 | - |
| 3057 |  Joseon Mun JSM | US$0,009951 | -0,01% | -0,34% | - | US$101.905 | - |
| 3058 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -25,56% | 0,00% | - | US$101.658 | - |
| 3059 |  Jerry Inu JERRY | US$0,000000000001 | 64,73% | 138,76% | - | US$101.353 | - |
| 3060 |  Ethane C2H6 | US$0,5054 | -28,46% | -29,65% | - | US$101.303 | - |
| 3061 |  CATCOIN CATS | US$0,000000000578 | 1,42% | -7,80% | - | US$101.741 | - |
| 3062 |  LynKey LYNK | US$0,0003949 | -0,77% | -1,79% | - | US$101.043 | - |
| 3063 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,02 | -0,42% | -5,50% | - | US$100.897 | - |
| 3064 |  Yesports YESP | US$0,0009982 | -6,22% | -40,94% | - | US$101.795 | - |
| 3065 |  Buffer Finance BFR | US$0,09123 | 0,03% | -20,13% | - | US$100.197 | - |
| 3066 |  REGENT COIN REGENT | US$1,51 | -1,01% | -13,21% | - | US$101.445 | - |
| 3067 |  Monkeys Token MONKEYS | US$0,000009641 | 2,99% | -23,56% | - | US$90.092,73 | - |
| 3068 |  AAG AAG | US$0,004022 | 0,62% | -2,07% | - | US$99.145,03 | - |
| 3069 |  Kabosu Inu KABOSU | US$0,000002374 | 10,22% | 251,95% | - | US$99.677,30 | - |
| 3070 |  Burn BURN | US$0,00001572 | 0,09% | -1,14% | - | US$99.553,59 | - |
| 3071 |  LOFI LOFI | US$0,001286 | 6,51% | -13,97% | - | US$100.116 | - |
| 3072 |  NXD Next NXDT | US$0,001211 | -0,20% | -7,48% | - | US$99.160,13 | - |
| 3073 |  Plugin PLI | US$0,03815 | 12,32% | 108,15% | - | US$98.881,89 | - |
| 3074 |  MARS4 MARS4 | US$0,0006346 | -3,08% | -3,58% | - | US$98.484,55 | - |
| 3075 |  STIMA STIMA | US$1,00 | -0,87% | -0,42% | - | US$98.788,94 | - |
| 3076 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002538 | 3,35% | -3,84% | - | US$98.560,45 | - |
| 3077 |  DogeCEO Ai DOGEAI | US$0,000001273 | 0,20% | -5,61% | - | US$105.407 | - |
| 3078 |  Biconomy Exchange Token BIT | US$0,000003965 | -0,55% | -5,93% | - | US$97.594,80 | - |
| 3079 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -38,46% | -44,83% | - | US$98.034,31 | - |
| 3080 |  UPFI Network UPS | US$0,0001820 | 0,54% | 0,51% | - | US$98.067,09 | - |
| 3081 |  Shido SHIDO | US$0,0001496 | 0,51% | 1,14% | - | US$98.032,15 | - |
| 3082 |  StaFi Staked ETH RETH | US$1.960,57 | 0,42% | -1,96% | - | US$97.885,24 | - |
| 3083 |  MILO Project MILO | US$0,1444 | 0,63% | -5,81% | - | US$97.923,06 | - |
| 3084 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001402 | 0,00% | 0,00% | - | US$97.689,61 | - |
| 3085 |  NOOT $NOOT | US$0,000000001653 | 0,39% | -10,72% | - | US$97.283,79 | - |
| 3086 |  Helium Mobile MOBILE | US$0,0001616 | 12,85% | 16,29% | - | US$97.480,14 | - |
| 3087 |  Hello Art HTT | US$0,00008848 | -6,87% | -11,72% | - | US$97.604,27 | - |
| 3088 |  Aureus Nummus Gold ANG | US$0,0007712 | -24,50% | -31,14% | - | US$96.443,35 | - |
| 3089 |  TourismX Token TRMX | US$0,001826 | 4,14% | -12,84% | - | US$98.033,47 | - |
| 3090 |  FERMA SOSEDI FERMA | US$0,08124 | 1,37% | 13,37% | - | US$97.759,69 | - |
| 3091 |  Fidira FID | US$0,003924 | 0,41% | -1,11% | - | US$97.258,79 | - |
| 3092 |  Meta Dance MDT | US$0,001850 | -3,86% | -1,85% | - | US$97.332,83 | - |
| 3093 |  PLEBToken PLEB | US$0,000000002097 | 0,75% | -12,10% | - | US$97.128,47 | - |
| 3094 |  Cyberstella STL | US$0,008081 | -4,13% | -6,40% | - | US$98.413,95 | - |
| 3095 |  Quantum Resistant Ledger QRL | US$0,1214 | 4,05% | 4,91% | - | US$98.462,26 | - |
| 3096 |  MoonDAO MOONEY | US$0,0007302 | 7,35% | 12,18% | - | US$96.941,83 | - |
| 3097 |  GHO GHO | US$0,9832 | 0,01% | -0,35% | - | US$96.586,45 | - |
| 3098 |  Bullieverse $BULL | US$0,001020 | 2,19% | -6,38% | - | US$96.232,78 | - |
| 3099 |  Hudi HUDI | US$0,1507 | -1,42% | -12,78% | - | US$97.664,71 | - |
| 3100 |  KridaFans KRIDA | US$0,008333 | -2,15% | -2,41% | - | US$95.336,07 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.