Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PepeDerp PEPEDERP | US$0,0000003215 | -2,06% | -6,67% | - | US$358.209 | - |
| 2552 |  Medieval Empires MEE | US$0,003732 | -2,27% | -14,75% | - | US$338.418 | - |
| 2553 |  Meta FPS MFPS | US$0,002978 | -2,84% | -9,59% | - | US$338.100 | - |
| 2554 |  Universal Basic Income UBI | US$0,004065 | -44,95% | 482,74% | - | US$338.851 | - |
| 2555 |  Luffy LUFFY | US$0,00006479 | 0,50% | -7,00% | - | US$337.129 | - |
| 2556 |  Bitcoiva BCA | US$8,96 | -0,60% | -3,34% | - | US$334.966 | - |
| 2557 |  OSHI OSHI | US$859,95 | 13,38% | 10,15% | - | US$333.850 | - |
| 2558 |  Octopus Network OCT | US$0,1492 | -1,00% | -3,50% | - | US$331.561 | - |
| 2559 |  Alvey Chain ALV | US$0,04134 | -2,05% | 2,05% | - | US$331.571 | - |
| 2560 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | -0,08% | - | US$331.331 | - |
| 2561 |  ZILLION AAKAR XO ZILLIONXO | US$0,1642 | -17,44% | -33,89% | - | US$332.606 | - |
| 2562 |  Connect Financial CNFI | US$0,05689 | 2,30% | -2,69% | - | US$330.825 | - |
| 2563 |  UniWorld UNW | US$0,001343 | 0,09% | 4,34% | - | US$312.573 | - |
| 2564 |  Maro MARO | US$0,02031 | 0,48% | -1,90% | - | US$306.625 | - |
| 2565 |  Degen Zoo DZOO | US$0,003574 | -1,98% | 5,69% | - | US$325.014 | - |
| 2566 |  xDAI xDAI | US$1,00 | 0,50% | 0,22% | - | US$324.944 | - |
| 2567 |  PandAI PANDAI | US$0,00000002119 | 0,85% | 0,19% | - | US$322.147 | - |
| 2568 |  Port Finance PORT | US$0,01357 | 2,79% | 2,98% | - | US$319.800 | - |
| 2569 |  BinaryX (old) BNX | US$28,68 | -3,15% | -7,72% | - | US$321.253 | - |
| 2570 |  Pi PI | US$26,19 | 0,78% | 17,84% | - | US$319.919 | - |
| 2571 |  ZakumiFi ZAFI | US$0,06110 | 4,68% | 2,87% | - | US$336.838 | - |
| 2572 |  A3S Protocol AA | US$0,3057 | 0,36% | 10,64% | - | US$315.680 | - |
| 2573 |  Galaxy Coin GALAXY | US$0,000000001219 | 0,32% | -14,07% | - | US$313.185 | - |
| 2574 |  Realis Network LIS | US$0,01255 | 0,23% | 1,02% | - | US$311.833 | - |
| 2575 |  CelebrityCoinV2 CCV2 | US$2,09 | 0,94% | 28,12% | - | US$312.097 | - |
| 2576 |  SIX SIX | US$0,02468 | -0,60% | -1,41% | - | US$310.126 | - |
| 2577 |  JPEX JPC | US$0,02547 | 0,00% | 12,85% | - | US$309.475 | - |
| 2578 |  Songbird SGB | US$0,007544 | 2,35% | 19,71% | - | US$311.220 | - |
| 2579 |  PRIMAL PRIMAL | US$0,001385 | -16,60% | -7,10% | - | US$309.255 | - |
| 2580 |  BTRIPS BTR | US$0,02216 | -3,09% | -2,01% | - | US$310.392 | - |
| 2581 |  XRPayNet XRPAYNET | US$0,0006291 | 1,99% | 48,16% | - | US$309.124 | - |
| 2582 |  BTCDOWN BTCDOWN | US$0,007259 | -0,32% | 5,34% | - | US$308.300 | - |
| 2583 |  Betswap.gg BSGG | US$0,001838 | 8,51% | 17,17% | - | US$306.056 | - |
| 2584 |  GM Wagmi GM | US$0,000007205 | 1,26% | -4,28% | - | US$307.902 | - |
| 2585 |  PLC Ultima PLCU | US$231,06 | -2,73% | -16,94% | - | US$314.902 | - |
| 2586 |  FireStarter FLAME | US$0,03376 | -5,51% | -8,44% | - | US$305.313 | - |
| 2587 |  Alcazar LEO | US$0,001240 | -13,90% | -40,60% | - | US$316.579 | - |
| 2588 |  Metaplex MPLX | US$0,07424 | 0,07% | 0,79% | - | US$305.756 | - |
| 2589 |  LunaOne XLN | US$0,007110 | 5,85% | 5,52% | - | US$303.781 | - |
| 2590 |  IX Swap IXS | US$0,02139 | 1,61% | 6,12% | - | US$304.597 | - |
| 2591 |  Acorn Protocol ACN | US$0,0009136 | 19,20% | 26,86% | - | US$281.009 | - |
| 2592 |  Distributed Autonomous Organization DAO | US$0,1945 | -6,23% | -20,63% | - | US$300.958 | - |
| 2593 |  Shanghai Inu SHANG | US$0,000000000202 | 12,07% | -20,40% | - | US$307.849 | - |
| 2594 |  HAY HAY | US$1,00 | -0,02% | 0,03% | - | US$301.428 | - |
| 2595 |  Ethrix ETX | US$0,1274 | -11,07% | -60,09% | - | US$302.434 | - |
| 2596 |  Jet Protocol JET | US$0,008419 | -0,84% | 0,19% | - | US$300.186 | - |
| 2597 |  Brickken BKN | US$0,1743 | 0,00% | 0,00% | - | US$298.950 | - |
| 2598 |  CumInu CUMINU | US$0,001188 | 12,74% | 35,19% | - | US$298.325 | - |
| 2599 |  Havoc HAVOC | US$0,00005156 | -8,83% | 47,81% | - | US$297.243 | - |
| 2600 |  TridentDAO PSI | US$0,1345 | -2,96% | -49,06% | - | US$297.158 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.