Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  X-CASH XCASH | US$0,000003294 | 2,85% | -1,50% | US$206.936 | US$34,70 | 62.820.378.619 XCASH |
| 1702 |  Birdchain BIRD | US$0,0007394 | -0,01% | 3,45% | US$206.886 | US$19.783,50 | 279.797.494 BIRD |
| 1703 |  Cheems CHEEMS | US$0,00008098 | -1,98% | -8,83% | US$206.565 | US$663,31 | 2.550.834.901 CHEEMS |
| 1704 |  Kaizen Finance KZEN | US$0,001778 | -0,55% | -2,14% | US$205.111 | US$132.941 | 115.343.034 KZEN |
| 1705 |  Evedo EVED | US$0,01403 | 6,83% | -16,10% | US$218.782 | US$68.399,72 | 15.591.212 EVED |
| 1706 |  NextDAO NAX | US$0,00008006 | -44,58% | 112,20% | US$206.542 | US$80.800,13 | 2.579.724.804 NAX |
| 1707 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01750 | -0,37% | -8,95% | US$203.282 | US$41.323,90 | 11.618.802 MUDOL2 |
| 1708 |  BitBall BTB | US$0,0003348 | 5,44% | -35,34% | US$203.118 | US$72.468,82 | 606.692.575 BTB |
| 1709 |  Inex Project INEX | US$0,00001859 | 0,45% | -2,10% | US$202.403 | - | 10.890.000.000 INEX |
| 1710 |  HashBX HBX | US$0,0003077 | -2,24% | -5,01% | US$193.643 | US$42,85 | 629.280.963 HBX |
| 1711 |  dAppstore DAPPX | US$0,001244 | -0,65% | -8,17% | US$201.543 | US$64.139,25 | 162.039.632 DAPPX |
| 1712 |  Apollon Limassol APL | US$0,6021 | 0,31% | -2,61% | US$198.689 | US$23.063,96 | 329.967 APL |
| 1713 |  disBalancer DDOS | US$0,02949 | -2,97% | 1,33% | US$199.331 | US$11.486,48 | 6.758.119 DDOS |
| 1714 |  The HUSL HUSL | US$0,01917 | -1,40% | -11,19% | US$198.970 | US$33.764,30 | 10.379.879 HUSL |
| 1715 |  Golos Blockchain GLS | US$0,0005588 | -4,71% | -1,05% | US$197.910 | US$6,35 | 354.200.426 GLS |
| 1716 |  AstroSwap ASTRO | US$0,0004600 | -0,12% | -2,61% | US$197.082 | US$17.898,95 | 428.462.821 ASTRO |
| 1717 |  Lokr LKR | US$0,007651 | -1,78% | -12,36% | US$196.076 | US$312.010 | 25.628.273 LKR |
| 1718 |  BeatzCoin BTZC | US$0,00007601 | 0,16% | -2,12% | US$195.240 | US$19,48 | 2.568.652.554 BTZC |
| 1719 |  RigoBlock GRG | US$0,07211 | -29,78% | -90,68% | US$194.785 | US$718,88 | 2.701.063 GRG |
| 1720 |  Etherland ELAND | US$0,006277 | -4,69% | -5,35% | US$194.751 | US$61.575,22 | 31.024.196 ELAND |
| 1721 |  Oikos OKS | US$0,0007958 | 4,76% | -6,38% | US$193.803 | US$2,09 | 243.521.308 OKS |
| 1722 |  DinoX DNXC | US$0,005686 | 0,49% | -0,14% | US$193.403 | US$61.800,13 | 34.011.080 DNXC |
| 1723 |  Parachute PAR | US$0,0001910 | -0,01% | -0,57% | US$190.897 | - | 999.628.334 PAR |
| 1724 |  hiBAKC HIBAKC | US$0,03171 | -1,23% | -4,28% | US$190.264 | US$109.223 | 6.000.000 HIBAKC |
| 1725 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,05% | US$189.664 | - | 41.600.061 KART |
| 1726 |  FRAKT Token FRKT | US$0,04008 | -0,67% | -14,07% | US$189.467 | US$536,90 | 4.727.287 FRKT |
| 1727 |  PolkaWar PWAR | US$0,002245 | 1,87% | -2,65% | US$185.973 | US$21.112,40 | 82.822.168 PWAR |
| 1728 |  VIG VIG | US$0,0001853 | -3,37% | 2,44% | US$185.296 | US$5,57 | 1.000.000.000 VIG |
| 1729 |  Nerve Finance NRV | US$0,003611 | -0,09% | 8,72% | US$166.954 | US$16.521,00 | 46.237.771 NRV |
| 1730 |  Hunter Token / Digital Arms HNTR | US$0,001663 | -0,65% | -7,56% | US$181.707 | US$963,56 | 109.265.467 HNTR |
| 1731 |  The Unfettered SOULS | US$0,002013 | -1,92% | -8,83% | US$177.559 | US$29.839,17 | 88.188.402 SOULS |
| 1732 |  renDOGE RENDOGE | US$0,05756 | 0,18% | -2,10% | US$177.497 | - | 3.083.733 RENDOGE |
| 1733 |  XcelToken Plus XLAB | US$0,000003939 | 19,74% | -1,05% | US$177.269 | - | 44.999.840.391 XLAB |
| 1734 |  Ubex UBEX | US$0,00005316 | 0,31% | 23,09% | US$175.761 | US$26,59 | 3.306.258.739 UBEX |
| 1735 |  WinCash WCC | US$0,1169 | 0,16% | -2,12% | US$175.379 | US$5,84 | 1.499.784 WCC |
| 1736 |  COGI COGI | US$0,002831 | -3,76% | -0,07% | US$174.379 | US$816,15 | 61.587.047 COGI |
| 1737 |  Team Heretics Fan Token TH | US$0,4109 | 4,49% | -2,00% | US$177.583 | US$15.025,00 | 432.137 TH |
| 1738 |  ZENZO ZNZ | US$0,005847 | 0,16% | -2,12% | US$173.458 | US$416,18 | 29.667.006 ZNZ |
| 1739 |  Trollcoin TROLL | US$0,0002923 | 0,16% | -2,12% | US$173.303 | US$0,3800 | 592.810.145 TROLL |
| 1740 |  DomRaider DRT | US$0,0002923 | 0,16% | -2,12% | US$172.920 | - | 591.500.000 DRT |
| 1741 |  Vidulum VDL | US$0,01008 | 0,35% | -3,95% | US$172.095 | US$0,3100 | 17.071.231 VDL |
| 1742 |  Tachyon Protocol IPX | US$0,0006663 | 1,52% | -7,15% | US$177.808 | US$2.533,91 | 266.858.531 IPX |
| 1743 |  Step® STEP | US$0,0001741 | -0,70% | -2,46% | US$170.847 | US$818,12 | 981.505.923 STEP |
| 1744 |  Creaticles CRE8 | US$0,002168 | 6,89% | 6,23% | US$169.189 | US$13.344,49 | 78.052.634 CRE8 |
| 1745 |  Helmet.insure HELMET | US$0,003922 | -1,11% | -1,94% | US$168.896 | US$123,70 | 43.062.936 HELMET |
| 1746 |  Peruvian National Football Team Fan Token FPFT | US$0,007405 | -1,36% | 25,36% | US$167.943 | US$91.288,85 | 22.679.998 FPFT |
| 1747 |  2crazyNFT 2CRZ | US$0,001089 | 20,19% | 26,71% | US$167.177 | US$109.630 | 153.470.569 2CRZ |
| 1748 |  Centaur CNTR | US$0,00003838 | -2,53% | -8,56% | US$166.986 | US$42,16 | 4.350.291.666 CNTR |
| 1749 |  Tidal Finance TIDAL | US$0,0001925 | 0,35% | 10,22% | US$166.520 | US$76.780,99 | 865.226.229 TIDAL |
| 1750 |  Base Protocol BASE | US$0,3456 | 1,73% | -13,05% | US$166.116 | US$19.814,59 | 480.680 BASE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.