Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBlades SKILL | US$0,5279 | -0,09% | -2,88% | US$487.466 | US$62.583,48 | 923.472 SKILL |
| 1502 |  SHIBAVAX SHIBX | US$0,00004972 | 17,30% | -0,19% | US$486.674 | US$216,54 | 9.787.969.900 SHIBX |
| 1503 |  Cryptocean CRON | US$0,05919 | 0,00% | -3,19% | US$485.304 | - | 8.199.052 CRON |
| 1504 |  HempCoin THC | US$0,001813 | 55,24% | 51,72% | US$484.790 | US$102,93 | 267.467.885 THC |
| 1505 |  Swerve SWRV | US$0,02641 | -2,14% | -4,97% | US$482.358 | US$48.701,25 | 18.266.322 SWRV |
| 1506 |  WOOF WOOF | US$0,00002688 | -0,28% | 1,14% | US$481.293 | US$811,88 | 17.902.999.424 WOOF |
| 1507 |  BlackHat BLKC | US$0,05786 | -13,80% | 8,65% | US$595.325 | US$63.875,15 | 10.288.751 BLKC |
| 1508 |  Mist MIST | US$0,008508 | -2,91% | -10,05% | US$479.506 | US$27.451,76 | 56.357.088 MIST |
| 1509 |  Leverj Gluon L2 | US$0,002179 | 0,36% | -1,69% | US$477.497 | US$218,30 | 219.091.484 L2 |
| 1510 |  NIX NIX | US$0,009651 | 0,29% | -2,11% | US$475.200 | - | 49.238.466 NIX |
| 1511 |  Nafter NAFT | US$0,0004719 | 5,86% | 5,66% | US$470.815 | US$12.937,57 | 997.657.799 NAFT |
| 1512 |  Avocado DAO Token AVG | US$0,01852 | -9,24% | -10,53% | US$471.767 | US$60.427,78 | 25.468.016 AVG |
| 1513 |  Aryacoin AYA | US$0,002926 | -4,88% | 8,74% | US$469.472 | US$11.121,60 | 160.459.559 AYA |
| 1514 |  Portuma POR | US$0,0002344 | 7,24% | 67,88% | US$469.283 | US$238.105 | 2.001.819.052 POR |
| 1515 |  eXPerience Chain XPC | US$0,000005139 | -0,21% | 0,94% | US$468.127 | - | 91.090.814.961 XPC |
| 1516 |  UniMex Network UMX | US$0,04873 | 0,27% | -3,46% | US$468.865 | US$87,26 | 9.620.883 UMX |
| 1517 |  XY Finance XY | US$0,05207 | -0,67% | -4,08% | US$468.422 | US$43.789,16 | 8.996.415 XY |
| 1518 |  Tiger King Coin TKING | US$0,0000006756 | -1,24% | -1,19% | US$436.445 | US$184,33 | 645.999.263.731 TKING |
| 1519 |  Brokoli Network BRKL | US$0,008666 | 2,20% | -4,57% | US$463.367 | US$14.475,97 | 53.472.622 BRKL |
| 1520 |  LOCGame LOCG | US$0,009214 | -2,32% | -4,68% | US$462.618 | US$148.673 | 50.209.206 LOCG |
| 1521 |  Wicrypt WNT | US$0,02126 | -1,42% | -5,50% | US$461.209 | US$93.565,81 | 21.692.408 WNT |
| 1522 |  Opacity OPCT | US$0,005666 | -2,48% | -9,68% | US$455.874 | US$1.962,78 | 80.456.100 OPCT |
| 1523 |  Spore SPORE | US$0,000000000014 | -1,19% | -3,60% | US$454.830 | US$67,60 | 33.070.626.401.870.696 SPORE |
| 1524 |  DRIFE DRF | US$0,0004879 | -3,45% | 13,63% | US$450.349 | US$1.242,26 | 923.029.615 DRF |
| 1525 |  NFTrade NFTD | US$0,01379 | -1,17% | -0,93% | US$451.424 | US$13.183,06 | 32.741.175 NFTD |
| 1526 |  HTMLCOIN HTML | US$0,000008380 | -6,76% | -9,70% | US$444.701 | US$11,22 | 53.067.332.240 HTML |
| 1527 |  Little Rabbit (V2) LTRBT | US$0,000000001327 | 4,70% | 5,90% | US$443.531 | US$49.424,89 | 334.131.860.594.663 LTRBT |
| 1528 |  PhoenixDAO PHNX | US$0,005333 | 1,13% | -7,64% | US$442.642 | US$55.751,80 | 83.000.000 PHNX |
| 1529 |  PUMLx PUMLX | US$0,01620 | 2,87% | -11,17% | US$443.721 | US$209.325 | 27.392.155 PUMLX |
| 1530 |  Raze Network RAZE | US$0,003703 | -11,70% | -10,94% | US$439.499 | US$20.477,55 | 118.690.910 RAZE |
| 1531 |  EUNO EUNO | US$0,00006285 | 0,16% | -2,12% | US$436.169 | - | 6.939.466.481 EUNO |
| 1532 |  KIRA KEX | US$0,03459 | -5,06% | -1,99% | US$433.505 | US$310.550 | 12.532.083 KEX |
| 1533 |  Rangers Protocol RPG | US$0,4457 | -0,40% | -1,82% | US$433.585 | US$55.004,91 | 972.830 RPG |
| 1534 |  Fractal FCL | US$0,02609 | -1,97% | -3,01% | US$433.004 | US$20.014,31 | 16.595.271 FCL |
| 1535 |  IG Gold IGG | US$0,00004874 | -0,95% | -10,93% | US$431.626 | US$36,70 | 8.856.541.707 IGG |
| 1536 |  Kcash KCASH | US$0,0009685 | 3,62% | 10,36% | US$431.453 | US$177.754 | 445.499.083 KCASH |
| 1537 |  Spores Network SPO | US$0,0004070 | -13,84% | 6,31% | US$430.698 | US$89.418,31 | 1.058.302.432 SPO |
| 1538 |  Finblox FBX | US$0,001887 | 2,10% | -15,24% | US$432.001 | US$302.849 | 228.981.025 FBX |
| 1539 |  PlotX PLOT | US$0,006494 | 0,10% | -0,05% | US$430.694 | US$304.335 | 66.318.562 PLOT |
| 1540 |  Billion Happiness BHC | US$9,42 | -3,03% | 2,40% | US$471.126 | US$245,82 | 50.000 BHC |
| 1541 |  Public Mint MINT | US$0,004066 | 3,04% | -26,99% | US$428.216 | US$100,25 | 105.312.676 MINT |
| 1542 |  High Performance Blockchain HPB | US$0,005831 | -1,75% | 0,70% | US$426.038 | US$273.700 | 73.069.950 HPB |
| 1543 |  FYDcoin FYD | US$0,0006699 | -9,80% | -3,59% | US$425.409 | US$64.883,01 | 635.025.286 FYD |
| 1544 |  SaTT SATT | US$0,0001294 | 74,03% | 105,36% | US$419.948 | US$1,82 | 3.244.898.181 SATT |
| 1545 |  TRAVA.FINANCE TRAVA | US$0,0003038 | -0,96% | -4,83% | US$418.693 | US$70.208,11 | 1.378.288.284 TRAVA |
| 1546 |  XTRABYTES XBY | US$0,0009940 | -66,28% | -67,69% | US$427.403 | - | 430.000.000 XBY |
| 1547 |  Geojam Token JAM | US$0,0005859 | -9,99% | -11,09% | US$411.726 | US$87.493,77 | 702.742.572 JAM |
| 1548 |  KingdomStarter KDG | US$0,0007669 | 2,34% | 8,94% | US$407.239 | US$28.714,85 | 531.000.869 KDG |
| 1549 |  Lanceria LANC | US$0,001520 | 4,97% | 1,27% | US$409.096 | US$8.344,99 | 269.152.549 LANC |
| 1550 |  Eden EDEN | US$0,03081 | 3,57% | 0,47% | US$407.636 | US$214.282 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.