Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ubiq UBQ | US$0,01688 | -4,71% | -21,42% | US$719.040 | US$39,40 | 42.609.099 UBQ |
| 1402 |  StrongHands SHND | US$0,00003878 | 462,90% | -0,34% | US$718.524 | - | 18.526.878.238 SHND |
| 1403 |  Spain National Fan Token SNFT | US$0,03069 | 1,41% | 22,38% | US$713.795 | US$70.244,53 | 23.255.000 SNFT |
| 1404 |  BonusCloud BXC | US$0,0002125 | -2,08% | 0,54% | US$712.339 | US$65.866,46 | 3.352.137.888 BXC |
| 1405 |  Metrix Coin MRX | US$0,00003774 | -0,38% | -4,17% | US$708.436 | US$136,31 | 18.773.551.744 MRX |
| 1406 |  ADAPad ADAPAD | US$0,005993 | 1,90% | -1,68% | US$705.073 | US$10.250,27 | 117.642.373 ADAPAD |
| 1407 |  Kattana KTN | US$0,2210 | 0,67% | -3,58% | US$699.676 | US$25.967,80 | 3.166.380 KTN |
| 1408 |  Loser Coin LOWB | US$0,00001165 | -0,42% | -11,47% | US$702.632 | US$14.958,63 | 60.296.840.158 LOWB |
| 1409 |  MoneroV XMV | US$0,2602 | 0,16% | -2,12% | US$702.496 | US$4,95 | 2.700.000 XMV |
| 1410 |  Ertha ERTHA | US$0,001594 | 2,61% | 1,58% | US$696.689 | US$262.844 | 436.943.235 ERTHA |
| 1411 |  aiRight AIRI | US$0,002713 | -0,17% | -7,42% | US$695.140 | US$7.295,27 | 256.262.565 AIRI |
| 1412 |  Young Boys Fan Token YBO | US$0,5035 | 4,84% | -4,20% | US$694.832 | US$17.048,64 | 1.380.111 YBO |
| 1413 |  Sao Paulo FC Fan Token SPFC | US$0,2943 | 8,09% | 13,22% | US$684.837 | US$50.664,58 | 2.327.000 SPFC |
| 1414 |  Monsterra (MSTR) MSTR | US$0,1033 | 0,25% | 0,33% | US$692.075 | US$166.403 | 6.699.722 MSTR |
| 1415 |  ACENT ACE | US$0,004169 | 2,50% | 2,10% | US$688.127 | US$184.287 | 165.039.997 ACE |
| 1416 |  XP NETWORK XPNET | US$0,005196 | -0,08% | 10,12% | US$685.204 | US$91.579,65 | 131.870.792 XPNET |
| 1417 |  LuaSwap LUA | US$0,003285 | -4,38% | 8,45% | US$677.729 | - | 206.331.105 LUA |
| 1418 |  HoDooi.com HOD | US$0,001379 | -3,69% | -8,50% | US$678.266 | US$122.713 | 491.857.217 HOD |
| 1419 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1420 |  Pixer Eternity PXT | US$1,17 | 1,05% | 0,97% | US$670.047 | US$738.795 | 572.689 PXT |
| 1421 |  CyberFi Token CFi | US$0,2774 | -0,13% | 5,75% | US$665.787 | US$15.863,89 | 2.400.000 CFi |
| 1422 |  GamesPad GMPD | US$0,009838 | -0,60% | -2,45% | US$663.087 | US$503.420 | 67.400.712 GMPD |
| 1423 |  Bitcoin Plus XBC | US$3,12 | 7,93% | 11,45% | US$661.313 | US$457,21 | 211.774 XBC |
| 1424 |  Graviocoin GIO | US$0,009156 | -3,38% | 5,71% | US$660.376 | US$50,66 | 72.128.521 GIO |
| 1425 |  UBIX.Network UBX | US$0,00001449 | -46,51% | -50,34% | US$660.110 | US$495.106 | 45.558.153.243 UBX |
| 1426 |  MUNT MUNT | US$0,001169 | -19,87% | -21,69% | US$659.095 | US$23,41 | 563.635.131 MUNT |
| 1427 |  Clube Atlético Mineiro Fan Token GALO | US$0,2794 | 4,78% | 4,16% | US$658.684 | US$22.430,61 | 2.357.729 GALO |
| 1428 |  ThreeFold TFT | US$0,008077 | -0,66% | -14,05% | US$655.722 | US$2.269,45 | 81.181.457 TFT |
| 1429 |  Sumokoin SUMO | US$0,01191 | -0,64% | 0,28% | US$653.634 | US$1.637,90 | 54.877.770 SUMO |
| 1430 |  Ojamu OJA | US$0,006839 | -5,04% | -19,85% | US$652.765 | US$269,49 | 95.441.017 OJA |
| 1431 |  Handy HANDY | US$0,0006828 | -3,34% | 3,22% | US$645.882 | US$2.173,74 | 945.972.125 HANDY |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001503 | 0,89% | 4,22% | US$645.693 | US$106.877 | 429.727.591 WOMBAT |
| 1433 |  UnMarshal MARSH | US$0,09096 | -2,04% | -6,41% | US$645.472 | US$426.404 | 7.096.098 MARSH |
| 1434 |  Goldcoin GLC | US$0,01466 | -20,15% | -34,60% | US$640.568 | US$213,27 | 43.681.422 GLC |
| 1435 |  hiDOODLES HIDOODLES | US$0,003073 | 6,65% | 4,79% | US$638.051 | US$96.951,83 | 207.599.000 HIDOODLES |
| 1436 |  Crust Shadow CSM | US$0,006365 | -3,80% | -3,28% | US$636.532 | US$577,56 | 100.000.000 CSM |
| 1437 |  Shib Original Vision SOV | US$0,000000005993 | 1,93% | -10,97% | US$636.146 | US$3.688,60 | 106.155.823.814.847 SOV |
| 1438 |  Infinity Games ING | US$0,0009046 | 0,65% | -1,65% | US$632.136 | US$296.265 | 698.767.066 ING |
| 1439 |  Funex FUNEX | US$0,06919 | 0,71% | 2,17% | US$633.674 | US$109.651 | 9.158.696 FUNEX |
| 1440 |  Humaniq HMQ | US$0,003037 | -3,90% | 9,08% | US$629.152 | US$25.541,72 | 207.143.695 HMQ |
| 1441 |  DEEPSPACE DPS | US$0,01183 | -0,62% | 2,71% | US$625.745 | US$54,39 | 52.893.498 DPS |
| 1442 |  Spheroid Universe SPH | US$0,004357 | -11,73% | -14,13% | US$557.720 | US$114.726 | 128.012.048 SPH |
| 1443 |  Feathercoin FTC | US$0,002631 | -11,63% | -11,91% | US$622.512 | US$68,52 | 236.600.238 FTC |
| 1444 |  Aurigami PLY | US$0,0002011 | 4,50% | -8,10% | US$618.548 | US$21.749,95 | 3.076.219.746 PLY |
| 1445 |  Genaro Network GNX | US$0,0009385 | 8,68% | 15,26% | US$610.038 | US$19.088,55 | 650.000.000 GNX |
| 1446 |  Metaverse Face MEFA | US$0,00006411 | -1,23% | -4,65% | US$610.036 | US$45.361,47 | 9.515.523.108 MEFA |
| 1447 |  MOVEZ MOVEZ | US$0,001192 | -0,79% | -1,91% | US$609.705 | US$138.570 | 511.594.527 MOVEZ |
| 1448 |  LINKA LINKA | US$0,0008770 | -17,42% | -2,12% | US$608.786 | US$16.670,98 | 694.150.020 LINKA |
| 1449 |  Zap ZAP | US$0,002576 | 10,19% | -14,19% | US$608.320 | US$1.193,00 | 236.144.465 ZAP |
| 1450 |  Artisse CATHEON | US$0,0006269 | 0,93% | 2,44% | US$607.163 | US$79.082,76 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.