Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KOK KOK | US$0,009681 | -1,11% | -0,64% | US$1.039.070 | US$95.469,80 | 107.333.422 KOK |
| 1302 |  Cheems Inu (new) CINU | US$0,0001798 | 0,28% | -16,14% | US$1.029.210 | US$944,33 | 5.723.672.214 CINU |
| 1303 |  NewYorkCoin NYC | US$0,000007184 | 6,56% | 25,22% | US$1.032.714 | US$118,69 | 143.761.098.438 NYC |
| 1304 |  PureFi Protocol UFI | US$0,01755 | 5,94% | -12,93% | US$1.025.418 | US$55.371,37 | 58.422.831 UFI |
| 1305 |  AntiMatter Token MATTER | US$0,03240 | 2,29% | -4,04% | US$1.014.223 | US$275.004 | 31.301.449 MATTER |
| 1306 |  Effect Network EFX | US$0,004008 | -9,53% | -9,43% | US$1.010.694 | US$55.681,37 | 252.168.527 EFX |
| 1307 |  PAC Protocol PAC | US$0,00005752 | -6,83% | -27,05% | US$1.003.221 | US$41.009,66 | 17.442.599.179 PAC |
| 1308 |  Bistroo BIST | US$0,02296 | -2,03% | 4,49% | US$1.000.162 | US$46.669,39 | 43.565.302 BIST |
| 1309 |  KickToken KICK | US$0,008176 | -0,03% | -6,74% | US$996.807 | - | 121.922.972 KICK |
| 1310 |  TenUp TUP | US$0,03169 | 2,33% | 11,06% | US$998.921 | US$298.403 | 31.524.012 TUP |
| 1311 |  Furucombo COMBO | US$0,02448 | -5,18% | -25,48% | US$993.089 | US$26.019,44 | 40.569.925 COMBO |
| 1312 |  My DeFi Pet DPET | US$0,03365 | -7,93% | 8,67% | US$988.452 | US$429.517 | 29.373.688 DPET |
| 1313 |  Oddz ODDZ | US$0,01104 | -1,82% | -5,29% | US$987.380 | US$162.269 | 89.405.704 ODDZ |
| 1314 |  PLANET PLA | US$0,004386 | 41,41% | 39,67% | US$986.925 | US$583,93 | 225.000.000 PLA |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,004144 | -1,17% | -3,02% | US$984.613 | US$12.748,00 | 237.574.369 BCMC |
| 1316 |  ElvishMagic EMP | US$0,001500 | -2,57% | -23,19% | US$978.231 | US$120.549 | 652.191.768 EMP |
| 1317 |  OctoFi OCTO | US$1,22 | 2,49% | 0,12% | US$976.982 | US$20.373,82 | 797.953 OCTO |
| 1318 |  Interlay INTR | US$0,01455 | -2,87% | -16,21% | US$975.433 | US$26.120,42 | 67.020.251 INTR |
| 1319 |  Impossible Finance Launchpad IDIA | US$0,02160 | 0,04% | 5,14% | US$971.859 | US$3.012,94 | 45.000.000 IDIA |
| 1320 |  Aston Martin Cognizant Fan Token AM | US$0,5855 | 3,63% | 10,39% | US$973.287 | US$758.623 | 1.662.319 AM |
| 1321 |  GlobalBoost-Y BSTY | US$0,05392 | 10,72% | 70,24% | US$967.834 | US$451.792 | 17.950.579 BSTY |
| 1322 |  SmileyCoin SMLY | US$0,00006088 | 1,92% | -0,69% | US$962.302 | US$22,00 | 15.806.193.400 SMLY |
| 1323 |  hiENS4 HIENS4 | US$0,008200 | 2,50% | 161,72% | US$1.143.919 | US$923.938 | 139.509.000 HIENS4 |
| 1324 |  Convergence CONV | US$0,0005772 | -0,25% | 3,13% | US$960.351 | US$230.805 | 1.663.854.925 CONV |
| 1325 |  NFT Art Finance NFTART | US$0,000000000038 | 8,30% | 2,02% | US$956.506 | US$1.989,28 | 25.282.174.668.987.600 NFTART |
| 1326 |  DigitalBits XDB | US$0,0003124 | 2,71% | -16,54% | US$954.817 | US$692.740 | 3.056.622.217 XDB |
| 1327 |  Bird.Money BIRD | US$10,03 | 0,71% | -1,46% | US$952.443 | US$19.260,40 | 94.942 BIRD |
| 1328 |  Education Ecosystem LEDU | US$0,004023 | 0,17% | -2,12% | US$952.397 | - | 236.710.413 LEDU |
| 1329 |  BBS Network BBS | US$0,01165 | -1,11% | 14,80% | US$946.286 | US$97.329,13 | 81.202.152 BBS |
| 1330 |  Professional Fighters League Fan Token PFL | US$0,5574 | 8,43% | 3,88% | US$949.777 | US$22.962,12 | 1.703.847 PFL |
| 1331 |  EOSDT EOSDT | US$0,3546 | 0,00% | -4,09% | US$936.982 | - | 2.642.505 EOSDT |
| 1332 |  Vexanium VEX | US$0,001276 | -1,55% | -3,70% | US$936.485 | US$53.944,43 | 733.642.279 VEX |
| 1333 |  unFederalReserve eRSDL | US$0,002112 | -7,10% | 4,46% | US$930.518 | US$10.460,82 | 440.598.157 eRSDL |
| 1334 |  PlayFuel PLF | US$0,001859 | 0,45% | -2,10% | US$929.307 | - | 500.000.000 PLF |
| 1335 |  VEMP VEMP | US$0,004217 | -0,34% | -11,63% | US$930.818 | US$368.999 | 220.723.250 VEMP |
| 1336 |  Monsta Infinite MONI | US$0,01031 | -1,89% | -7,01% | US$922.083 | US$138.063 | 89.439.190 MONI |
| 1337 |  FaraLand FARA | US$0,02282 | 2,36% | 8,31% | US$917.208 | US$45.925,57 | 40.200.000 FARA |
| 1338 |  Nord Finance NORD | US$0,1184 | 7,89% | 10,25% | US$922.545 | US$58.613,29 | 7.794.582 NORD |
| 1339 |  Kommunitas KOM | US$0,0007067 | 4,06% | -6,01% | US$917.687 | US$641.210 | 1.298.529.523 KOM |
| 1340 |  MAX Exchange Token MAX | US$0,2311 | -0,71% | -1,68% | US$917.889 | US$47.866,27 | 3.971.283 MAX |
| 1341 |  Idavoll DAO IDV | US$0,0009912 | -1,46% | -0,23% | US$916.139 | US$39.955,05 | 924.278.318 IDV |
| 1342 |  Nabox NABOX | US$0,000004383 | -0,50% | -4,72% | US$910.072 | US$190.392 | 207.614.091.935 NABOX |
| 1343 |  0xBitcoin 0xBTC | US$0,09197 | 10,91% | 6,63% | US$892.772 | US$119.529 | 9.706.750 0xBTC |
| 1344 |  Tranche Finance SLICE | US$0,04526 | 1,27% | 2,68% | US$905.284 | US$18.583,70 | 20.000.000 SLICE |
| 1345 |  Brazil National Football Team Fan Token BFT | US$0,03136 | -1,33% | 23,16% | US$902.223 | US$152.425 | 28.772.500 BFT |
| 1346 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5451 | 2,31% | 14,11% | US$904.773 | US$947.322 | 1.659.938 SAUBER |
| 1347 |  KubeCoin KUBE | US$0,004727 | -3,43% | -23,51% | US$897.582 | US$328.840 | 189.882.166 KUBE |
| 1348 |  WaykiChain WICC | US$0,004192 | -3,52% | -7,29% | US$880.364 | US$123.570 | 210.000.000 WICC |
| 1349 |  Solrise Finance SLRS | US$0,007544 | -3,00% | -1,63% | US$887.361 | US$19.484,10 | 117.617.468 SLRS |
| 1350 |  Paribus PBX | US$0,001730 | -2,80% | -21,54% | US$875.963 | US$336.863 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.