Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  O3 Swap O3 | US$0,03720 | 1,95% | 0,05% | US$1.914.842 | US$98.709,46 | 51.468.060 O3 |
| 1152 |  TiFi Token TIFI | US$0,00000002420 | -7,64% | 7,34% | US$1.898.357 | US$31.179,62 | 78.437.208.676.359 TIFI |
| 1153 |  Horizon Protocol HZN | US$0,02392 | 5,04% | 6,59% | US$1.892.993 | US$80.636,31 | 79.135.706 HZN |
| 1154 |  Mint Club MINT | US$0,000001806 | -0,39% | -1,85% | US$1.881.012 | US$12.730,94 | 1.041.314.412.631 MINT |
| 1155 |  Decentral Games ICE ICE | US$0,004488 | -1,64% | 4,25% | US$1.880.870 | US$7.760,50 | 419.080.397 ICE |
| 1156 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,01% | US$1.879.687 | - | 6.749.258 PPC |
| 1157 |  Cirus Foundation CIRUS | US$0,02995 | 2,06% | -2,09% | US$1.874.499 | US$319.382 | 62.590.209 CIRUS |
| 1158 |  Moneytoken IMT | US$0,0001648 | 0,19% | -2,12% | US$1.873.189 | - | 11.369.423.186 IMT |
| 1159 |  Arix ARIX | US$0,1888 | 7,58% | 20,03% | US$1.871.952 | US$903.050 | 9.916.490 ARIX |
| 1160 |  TenX PAY | US$0,009123 | -4,59% | -7,06% | US$1.872.148 | US$18.370,88 | 205.218.256 PAY |
| 1161 |  Göztepe S.K. Fan Token GOZ | US$0,8574 | 3,71% | 25,71% | US$1.875.256 | US$2.080.732 | 2.187.179 GOZ |
| 1162 |  Green Satoshi Token (BSC) GST | US$0,01331 | -0,99% | -7,34% | US$1.851.248 | US$18.360,13 | 139.097.588 GST |
| 1163 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.842.427 | - | 23.056.054 GHOST |
| 1164 |  Project TXA TXA | US$0,2737 | -1,72% | 4,45% | US$1.836.746 | US$48.849,97 | 6.709.998 TXA |
| 1165 |  Position Exchange POSI | US$0,02281 | 2,70% | 3,64% | US$1.826.039 | US$58.888,55 | 80.071.820 POSI |
| 1166 |  ArdCoin ARDX | US$0,006499 | -0,01% | -1,34% | US$1.805.445 | - | 277.807.957 ARDX |
| 1167 |  yAxis YAXIS | US$1,93 | 0,45% | -2,10% | US$1.794.988 | - | 931.896 YAXIS |
| 1168 |  MetamonkeyAi MMAI | US$0,0002929 | 1,05% | -2,46% | US$1.786.552 | US$86.011,03 | 6.099.376.989 MMAI |
| 1169 |  Minter Network BIP | US$0,0002394 | -0,97% | 1,14% | US$1.785.470 | US$25,74 | 7.458.247.531 BIP |
| 1170 |  STARSHIP STARSHIP | US$0,09410 | 24,08% | 58,32% | US$1.779.342 | US$28.047,73 | 18.908.258 STARSHIP |
| 1171 |  Strips Finance STRP | US$0,4269 | 0,35% | -22,59% | US$1.761.567 | US$18.442,71 | 4.125.963 STRP |
| 1172 |  WOM Protocol WOM | US$0,01674 | -0,74% | 0,39% | US$1.768.349 | US$794.914 | 105.657.976 WOM |
| 1173 |  BiFi BIFI | US$0,004391 | 0,88% | -6,90% | US$1.715.154 | US$107.934 | 390.645.468 BIFI |
| 1174 |  April APRIL | US$0,02081 | -0,36% | -15,50% | US$1.753.293 | US$31.047,66 | 84.265.543 APRIL |
| 1175 |  GameCredits GAME | US$0,009391 | 2,44% | -11,54% | US$1.751.743 | US$425,63 | 186.524.479 GAME |
| 1176 |  CheckDot CDT | US$0,2244 | 2,99% | 17,37% | US$1.738.208 | US$51.249,80 | 7.745.635 CDT |
| 1177 |  SparkPoint SRK | US$0,0001684 | -1,59% | 2,41% | US$1.743.857 | US$56.450,93 | 10.355.565.086 SRK |
| 1178 |  GHOSTPRISM GHOST | US$0,3201 | 0,16% | -2,12% | US$1.727.764 | - | 5.397.347 GHOST |
| 1179 |  Idle IDLE | US$0,2304 | 1,41% | 1,19% | US$1.750.121 | US$271,17 | 7.596.024 IDLE |
| 1180 |  MAPS MAPS | US$0,03771 | 3,47% | 22,68% | US$1.715.640 | US$196.149 | 45.496.728 MAPS |
| 1181 |  Ispolink ISP | US$0,0006150 | -0,08% | -2,55% | US$1.695.205 | US$351.352 | 2.756.425.785 ISP |
| 1182 |  Mithril MITH | US$0,001695 | -0,35% | 1,72% | US$1.694.607 | US$50.166,69 | 1.000.000.000 MITH |
| 1183 |  Omchain OMC | US$0,01815 | 3,89% | 37,37% | US$1.684.158 | US$303.668 | 92.808.753 OMC |
| 1184 |  Kryptomon KMON | US$0,008836 | 1,02% | -5,67% | US$1.677.421 | US$96.432,08 | 189.843.488 KMON |
| 1185 |  Revolve Games RPG | US$0,03136 | 0,73% | -6,89% | US$1.663.533 | US$18.252,41 | 53.054.126 RPG |
| 1186 |  NFTb NFTB | US$0,006638 | -1,03% | 5,38% | US$1.655.635 | US$63.606,23 | 249.435.031 NFTB |
| 1187 |  ReapChain REAP | US$0,005319 | 14,62% | -9,57% | US$1.636.758 | US$419.349 | 307.700.000 REAP |
| 1188 |  X World Games XWG | US$0,001120 | -0,93% | -4,78% | US$1.635.760 | US$77.790,15 | 1.459.870.498 XWG |
| 1189 |  Digital Fitness DEFIT | US$0,05975 | -0,75% | -2,40% | US$1.632.886 | US$18.510,83 | 27.329.584 DEFIT |
| 1190 |  TOP TOP | US$0,0002953 | -1,83% | 2,18% | US$1.627.992 | US$76.814,01 | 5.512.414.943 TOP |
| 1191 |  Polychain Monsters PMON | US$0,4661 | -0,71% | -7,15% | US$1.589.338 | US$106.413 | 3.410.185 PMON |
| 1192 |  pSTAKE Finance PSTAKE | US$0,03593 | 0,73% | -2,16% | US$1.593.455 | US$188.371 | 44.347.373 PSTAKE |
| 1193 |  ALLY ALY | US$0,0006960 | 0,84% | -12,37% | US$1.600.758 | US$10.932,44 | 2.300.000.000 ALY |
| 1194 |  UBXS Token UBXS | US$0,06716 | 4,05% | 17,04% | US$1.587.915 | US$269.536 | 23.645.472 UBXS |
| 1195 |  Integral ITGR | US$0,01009 | -0,51% | -8,12% | US$1.582.328 | US$57.793,95 | 156.820.728 ITGR |
| 1196 |  Graphlinq Chain GLQ | US$0,004643 | -0,24% | -14,25% | US$1.578.731 | US$155.095 | 339.999.895 GLQ |
| 1197 |  UniLayer LAYER | US$0,06084 | 1,94% | 31,75% | US$1.577.065 | US$181.644 | 25.920.321 LAYER |
| 1198 |  Sinverse SIN | US$0,003147 | -27,51% | -5,75% | US$1.560.968 | US$1.245.789 | 496.000.769 SIN |
| 1199 |  WiFi Map WIFI | US$0,02480 | -2,38% | 45,13% | US$1.534.609 | US$163.074 | 61.884.071 WIFI |
| 1200 |  BendDAO BEND | US$0,004010 | 3,98% | -9,78% | US$1.533.807 | US$138.156 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.