Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Heroes Chained HEC | US$0,03237 | 3,27% | -8,03% | US$1.259.812 | US$150.173 | 38.924.974 HEC |
| 1252 |  DoDreamChain DRM | US$0,006684 | -0,37% | -7,55% | US$1.253.222 | US$56.270,01 | 187.500.000 DRM |
| 1253 |  VNX VNXLU | US$0,04458 | -0,01% | -13,00% | US$1.252.976 | - | 28.104.700 VNXLU |
| 1254 |  PornRocket PORNROCKET | US$0,000000003252 | -0,45% | -0,89% | US$1.250.348 | US$5,08 | 384.502.286.913.882 PORNROCKET |
| 1255 |  Atomic Wallet Coin AWC | US$0,1169 | 16,66% | 8,59% | US$1.239.066 | US$31.789,46 | 10.603.659 AWC |
| 1256 |  Triall TRL | US$0,02911 | 0,47% | -4,04% | US$1.237.869 | US$225,58 | 42.531.056 TRL |
| 1257 |  Kripto koin KRIPTO | US$0,0002276 | 6,62% | -10,56% | US$1.233.695 | US$3.145.511 | 5.419.500.000 KRIPTO |
| 1258 |  COVER Protocol COVER | US$15,53 | -5,09% | 4,46% | US$1.229.448 | US$87.007,80 | 79.179 COVER |
| 1259 |  ALL.ART protocol AART | US$0,001018 | -0,96% | 9,74% | US$1.228.525 | US$45.605,91 | 1.206.323.840 AART |
| 1260 |  Degenerator Meme MEME | US$43,89 | 0,23% | -8,06% | US$1.228.840 | - | 28.000 MEME |
| 1261 |  Equalizer EQZ | US$0,03278 | -0,86% | -5,97% | US$1.227.629 | US$39.214,00 | 37.450.000 EQZ |
| 1262 |  DeFi Land DFL | US$0,0004816 | -2,05% | 1,16% | US$1.216.098 | US$23.848,45 | 2.525.158.778 DFL |
| 1263 |  Dentacoin DCN | US$0,000002062 | 10,77% | 82,98% | US$1.212.479 | US$194,32 | 588.105.296.887 DCN |
| 1264 |  1irstcoin FST | US$0,02810 | -91,36% | -3,81% | US$1.204.117 | - | 42.858.430 FST |
| 1265 |  EXMO Coin EXM | US$0,01125 | 2,04% | 2,82% | US$1.207.960 | US$3.510,85 | 107.375.446 EXM |
| 1266 |  SafeCoin SAFE | US$0,04354 | 3,30% | 0,40% | US$1.207.696 | US$237,33 | 27.735.063 SAFE |
| 1267 |  suterusu SUTER | US$0,0003123 | -1,57% | -6,06% | US$1.204.121 | US$15.158,14 | 3.855.040.000 SUTER |
| 1268 |  B-cube.ai BCUBE | US$0,08896 | -0,94% | -11,52% | US$1.198.866 | US$2.049,12 | 13.476.013 BCUBE |
| 1269 |  BlueMove MOVE | US$0,03080 | 6,40% | -7,48% | US$1.202.902 | US$8.992,38 | 39.049.999 MOVE |
| 1270 |  FEAR FEAR | US$0,06642 | -6,49% | 0,17% | US$1.187.757 | US$554.266 | 17.883.067 FEAR |
| 1271 |  CloakCoin CLOAK | US$0,1976 | 130,58% | 23,46% | US$1.182.625 | - | 5.984.511 CLOAK |
| 1272 |  Chimpion BNANA | US$0,03794 | 13,39% | 12,43% | US$1.203.689 | US$136.056 | 31.727.387 BNANA |
| 1273 |  Olyverse OLY | US$0,0008657 | -3,75% | -2,90% | US$1.166.090 | US$14.542,52 | 1.347.029.039 OLY |
| 1274 |  VelasPad VLXPAD | US$0,005315 | -1,58% | 2,06% | US$1.165.255 | US$21.880,45 | 219.254.848 VLXPAD |
| 1275 |  OneArt 1ART | US$0,008136 | -0,68% | -3,14% | US$1.166.803 | US$12.747,81 | 143.416.035 1ART |
| 1276 |  LABS Group LABS | US$0,0005240 | -5,23% | -10,78% | US$1.161.614 | US$100.979 | 2.216.879.594 LABS |
| 1277 |  Eminer EM | US$0,0007952 | 4,73% | -0,54% | US$1.156.558 | US$211.170 | 1.454.500.099 EM |
| 1278 |  Attila ATT | US$0,002555 | 11,91% | -7,92% | US$1.150.870 | US$6.238,82 | 450.382.736 ATT |
| 1279 |  AurusX AX | US$0,6624 | -10,93% | -20,98% | US$1.149.865 | US$194.134 | 1.735.861 AX |
| 1280 |  Auto AUTO | US$15,04 | -1,25% | -3,22% | US$1.150.783 | US$137.081 | 76.498 AUTO |
| 1281 |  Time New Bank TNB | US$0,0002719 | 0,54% | -3,26% | US$1.144.498 | US$113.739 | 4.209.048.444 TNB |
| 1282 |  Niftyx Protocol SHROOM | US$0,02220 | 0,00% | -4,99% | US$1.140.589 | - | 51.386.058 SHROOM |
| 1283 |  S.C. Corinthians Fan Token SCCP | US$0,3361 | 4,20% | 10,72% | US$1.121.916 | US$30.759,16 | 3.337.869 SCCP |
| 1284 |  Lympo LYM | US$0,001372 | -0,72% | -6,74% | US$1.134.497 | US$137.812 | 826.672.979 LYM |
| 1285 |  Fringe Finance FRIN | US$0,001700 | -4,43% | -9,88% | US$1.112.800 | US$195.130 | 654.583.449 FRIN |
| 1286 |  BitcoinZ BTCZ | US$0,00008776 | -10,36% | -18,79% | US$1.106.113 | US$5.745,20 | 12.604.351.724 BTCZ |
| 1287 |  DOGGY DOGGY | US$0,0002763 | -0,58% | -1,23% | US$1.113.316 | US$53.074,36 | 4.029.468.737 DOGGY |
| 1288 |  Aston Villa Fan Token AVL | US$0,9165 | 7,30% | 28,62% | US$1.122.601 | US$3.012.895 | 1.224.907 AVL |
| 1289 |  TOWER TOWER | US$0,001500 | 0,32% | 3,82% | US$1.100.266 | US$42.794,58 | 733.394.054 TOWER |
| 1290 |  Humanode HMND | US$0,05099 | -9,18% | -14,98% | US$1.096.047 | US$334.088 | 21.494.780 HMND |
| 1291 |  Hiblocks HIBS | US$0,0001060 | -1,25% | -4,36% | US$1.069.268 | US$258.540 | 10.086.444.804 HIBS |
| 1292 |  Unifty NIF | US$0,6154 | -0,01% | -0,05% | US$1.069.073 | US$138.924 | 1.737.212 NIF |
| 1293 |  Hyve HYVE | US$0,04104 | 0,49% | -9,49% | US$1.052.621 | US$171.638 | 25.646.075 HYVE |
| 1294 |  FedoraCoin TIPS | US$0,000004901 | 1,79% | -12,67% | US$1.040.339 | US$17.489,73 | 212.269.865.434 TIPS |
| 1295 |  ZeroSwap ZEE | US$0,01658 | -1,10% | -12,09% | US$1.051.635 | US$539.272 | 63.429.102 ZEE |
| 1296 |  OpenWorld OPEN | US$0,02034 | 127,07% | 129,46% | US$1.049.689 | US$4,11 | 51.617.956 OPEN |
| 1297 |  IBStoken IBS | US$0,0009725 | -8,27% | -3,76% | US$1.048.685 | US$37.723,42 | 1.078.331.516 IBS |
| 1298 |  IQeon IQN | US$0,1900 | -0,64% | -2,23% | US$1.043.568 | US$35.864,76 | 5.491.860 IQN |
| 1299 |  Okratech Token ORT | US$0,005785 | -10,47% | 36,43% | US$1.041.948 | US$477.504 | 180.100.000 ORT |
| 1300 |  Zelwin ZLW | US$0,01436 | -1,58% | -3,84% | US$1.039.026 | US$53.573,60 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.