Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XCarnival XCV | US$0,002947 | -0,36% | -2,11% | US$2.329.795 | US$220.690 | 790.640.622 XCV |
| 1102 |  iMe Lab LIME | US$0,005056 | -1,34% | -2,46% | US$2.324.024 | US$294.123 | 459.668.988 LIME |
| 1103 |  VestChain VEST | US$0,0005847 | 0,16% | -2,12% | US$2.307.128 | - | 3.945.951.381 VEST |
| 1104 |  Flashstake FLASH | US$0,05119 | -13,42% | -31,95% | US$2.306.489 | US$39.750,92 | 45.053.540 FLASH |
| 1105 |  Juggernaut JGN | US$0,02291 | -1,08% | 3,75% | US$2.296.266 | US$116.690 | 100.210.416 JGN |
| 1106 |  Bitgesell BGL | US$0,1417 | -0,02% | -3,58% | US$2.290.118 | US$5.016,53 | 16.157.930 BGL |
| 1107 |  Bismuth BIS | US$0,01709 | 9,69% | -5,49% | US$497.874 | US$778,01 | 29.134.438 BIS |
| 1108 |  Klaydice DICE | US$0,01699 | -0,15% | -19,94% | US$2.282.988 | US$85.376,18 | 134.394.317 DICE |
| 1109 |  Carrieverse CVTX | US$0,03230 | 1,45% | 35,95% | US$2.295.907 | US$275.744 | 71.086.615 CVTX |
| 1110 |  SORA XOR | US$0,2728 | -4,63% | 0,45% | US$2.294.148 | US$184.106 | 8.411.148 XOR |
| 1111 |  OneLedger OLT | US$0,004462 | 2,40% | -1,93% | US$2.262.100 | US$367.888 | 506.936.797 OLT |
| 1112 |  Kromatika KROM | US$0,02779 | -1,99% | -0,31% | US$2.231.347 | US$27.572,84 | 80.280.675 KROM |
| 1113 |  SENATE SENATE | US$0,03027 | 0,61% | -1,36% | US$2.211.686 | US$164.375 | 73.054.453 SENATE |
| 1114 |  Blockchain Brawlers BRWL | US$0,002206 | 2,61% | 7,77% | US$2.206.094 | US$623.203 | 1.000.000.000 BRWL |
| 1115 |  NanoByte Token NBT | US$0,002716 | 0,47% | 0,84% | US$2.202.095 | US$52.141,84 | 810.929.350 NBT |
| 1116 |  Vivid Labs VID | US$0,01321 | -3,13% | -16,81% | US$2.193.275 | US$54.886,01 | 166.087.301 VID |
| 1117 |  blockbank BBANK | US$0,01034 | 13,34% | 271,38% | US$2.187.490 | US$1.092.567 | 211.561.980 BBANK |
| 1118 |  Stobox Token STBU | US$0,02434 | -8,33% | -10,35% | US$2.187.284 | US$27.787,07 | 89.868.704 STBU |
| 1119 |  Global Currency Reserve GCR | US$0,02049 | 32,15% | -99,79% | US$2.193.191 | US$94.417,68 | 107.024.222 GCR |
| 1120 |  Valencia CF Fan Token VCF | US$0,8234 | 1,71% | 9,97% | US$2.185.585 | US$1.555.824 | 2.654.290 VCF |
| 1121 |  Lambda LAMB | US$0,001323 | 0,53% | -1,30% | US$2.178.266 | US$209.564 | 1.646.414.198 LAMB |
| 1122 |  ILCOIN ILC | US$0,002072 | 0,83% | 9,21% | US$2.173.295 | US$1.781,88 | 1.049.072.175 ILC |
| 1123 |  Green Ben EBEN | US$0,07788 | -2,46% | -0,14% | US$2.173.341 | US$6.373,71 | 27.907.433 EBEN |
| 1124 |  Fenerbahçe Token FB | US$0,9775 | -0,73% | 9,07% | US$2.130.991 | US$4.291.030 | 2.180.000 FB |
| 1125 |  STAT STAT | US$0,07874 | -0,74% | -3,11% | US$2.127.149 | US$237.115 | 27.013.951 STAT |
| 1126 |  Wombat Exchange WOM | US$0,03627 | -3,19% | -7,99% | US$2.123.084 | US$156.116 | 58.529.174 WOM |
| 1127 |  OpenLeverage OLE | US$0,01119 | 0,79% | -10,23% | US$2.110.381 | US$217.941 | 188.630.573 OLE |
| 1128 |  PegNet PEG | US$0,0009489 | 0,42% | -2,85% | US$2.114.169 | US$239,62 | 2.227.955.499 PEG |
| 1129 |  TENT TENT | US$0,05467 | 0,40% | -2,11% | US$2.113.884 | - | 38.664.688 TENT |
| 1130 |  ChainX PCX | US$0,1686 | -5,77% | -5,34% | US$2.108.933 | US$103.786 | 12.505.375 PCX |
| 1131 |  Kylin KYL | US$0,007779 | -0,01% | -0,05% | US$2.102.264 | US$322.808 | 270.259.840 KYL |
| 1132 |  Oggy Inu OGGY | US$0,000000000019 | -0,35% | -34,95% | US$2.066.385 | US$354.746 | 108.125.205.623.925.008 OGGY |
| 1133 |  Konomi Network KONO | US$0,02079 | 0,11% | -0,80% | US$2.079.136 | US$116.977 | 100.000.000 KONO |
| 1134 |  DogeBonk DOBO | US$0,000000003564 | -0,83% | -1,53% | US$2.077.423 | US$1.126,82 | 582.959.739.166.037 DOBO |
| 1135 |  Ziktalk ZIK | US$0,004505 | 27,84% | 24,51% | US$2.050.764 | US$4.006,66 | 455.257.321 ZIK |
| 1136 |  Hord HORD | US$0,02305 | 16,10% | 53,01% | US$2.042.412 | US$139.748 | 88.615.986 HORD |
| 1137 |  XMON XMON | US$1.363,23 | -13,96% | -8,06% | US$2.037.921 | US$107.470 | 1.495 XMON |
| 1138 |  Neighbourhoods NHT | US$0,0002536 | 6,18% | -3,08% | US$2.021.834 | US$124.603 | 7.972.813.374 NHT |
| 1139 |  Pickle Finance PICKLE | US$1,03 | 0,87% | 1,15% | US$1.960.035 | US$385.780 | 1.908.030 PICKLE |
| 1140 |  GPEX GPX | US$0,2589 | 20,35% | 15,46% | US$2.016.103 | US$1.032,39 | 7.785.806 GPX |
| 1141 |  Penpie PNP | US$1,32 | -3,98% | -20,06% | US$1.985.850 | US$46.449,94 | 1.505.920 PNP |
| 1142 |  Geeq GEEQ | US$0,05148 | 9,35% | -0,68% | US$1.983.138 | US$299.843 | 38.522.222 GEEQ |
| 1143 |  APIX APIX | US$0,01500 | 81,35% | 109,40% | US$1.981.006 | US$70.476,31 | 132.089.490 APIX |
| 1144 |  Prism PRISM | US$0,003413 | -0,47% | -1,85% | US$1.969.552 | US$13.770,75 | 577.152.438 PRISM |
| 1145 |  ClinTex CTi CTI | US$0,01570 | 0,62% | 2,59% | US$1.953.262 | US$320.958 | 124.445.175 CTI |
| 1146 |  Modefi MOD | US$0,1216 | -16,67% | -16,87% | US$1.954.727 | US$9.932,01 | 16.076.764 MOD |
| 1147 |  Venus Reward Token VRT | US$0,00008861 | 7,41% | 11,52% | US$1.949.478 | US$62.055,28 | 21.999.981.080 VRT |
| 1148 |  BSCStation BSCS | US$0,008777 | -2,91% | 5,00% | US$1.924.440 | US$439.027 | 219.264.656 BSCS |
| 1149 |  PEAKDEFI PEAK | US$0,001160 | -0,43% | -9,92% | US$1.923.115 | US$75.794,78 | 1.657.740.019 PEAK |
| 1150 |  Renewable Energy RET | US$0,000000000095 | -2,09% | -7,06% | US$1.916.999 | US$230.767 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.