Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,008493 | -3,20% | -3,42% | US$5.556.380 | US$16.624,04 | 654.237.215 LBC |
| 902 |  GoChain GO | US$0,004482 | 2,67% | 9,66% | US$5.509.250 | US$113.173 | 1.229.294.870 GO |
| 903 |  PUBLISH NEWS | US$0,002715 | -2,51% | -8,32% | US$5.521.116 | US$15.209,65 | 2.033.332.889 NEWS |
| 904 |  Netvrk NTVRK | US$0,1090 | 0,51% | -6,60% | US$5.510.468 | US$129.280 | 50.557.986 NTVRK |
| 905 |  Blocto Token BLT | US$0,02301 | 1,90% | -8,80% | US$5.413.293 | US$16.366,14 | 235.280.094 BLT |
| 906 |  Trias Token (new) TRIAS | US$3,37 | 1,03% | -6,41% | US$5.399.815 | US$617.747 | 1.600.000 TRIAS |
| 907 |  Zynecoin ZYN | US$0,1648 | 6,05% | -15,52% | US$5.390.783 | US$2.978,97 | 32.713.186 ZYN |
| 908 |  Linker Coin LNC | US$0,04751 | 0,16% | -2,12% | US$5.357.480 | - | 112.776.150 LNC |
| 909 |  Cryptex Finance CTX | US$1,14 | 3,30% | -2,30% | US$5.317.720 | US$36.529,46 | 4.662.700 CTX |
| 910 |  ChangeNOW Token NOW | US$0,06262 | 0,00% | -2,67% | US$5.310.810 | - | 84.803.670 NOW |
| 911 |  KALM KALM | US$0,9316 | -1,87% | -13,69% | US$5.286.847 | US$18.264,75 | 5.674.845 KALM |
| 912 |  TE-FOOD TONE | US$0,008881 | -1,03% | -4,66% | US$5.246.915 | US$18.037,13 | 590.833.686 TONE |
| 913 |  Step App FITFI | US$0,003039 | 1,04% | -11,11% | US$5.185.369 | US$4.408.544 | 1.706.345.733 FITFI |
| 914 |  BabySwap BABY | US$0,01120 | -4,30% | -8,13% | US$5.155.268 | US$128.707 | 460.209.920 BABY |
| 915 |  Myria MYRIA | US$0,001273 | -0,84% | 1,15% | US$5.106.398 | US$382.498 | 4.012.753.471 MYRIA |
| 916 |  OpenDAO SOS | US$0,00000005078 | 0,72% | -0,51% | US$5.078.025 | US$364.082 | 100.000.000.000.000 SOS |
| 917 |  Oxen OXEN | US$0,07913 | -9,17% | -9,58% | US$5.066.911 | US$251.342 | 64.030.854 OXEN |
| 918 |  SwftCoin SWFTC | US$0,001251 | -0,50% | 2,74% | US$5.009.259 | US$1.321.700 | 4.004.999.999 SWFTC |
| 919 |  Beam BEAM | US$0,03376 | 3,48% | -4,25% | US$4.895.834 | US$160.832 | 145.034.920 BEAM |
| 920 |  EPIK Prime EPIK | US$0,005565 | -0,34% | 6,19% | US$4.904.288 | US$228.892 | 881.346.153 EPIK |
| 921 |  PointPay PXP | US$0,01622 | 2,52% | 1,31% | US$4.905.371 | US$182.250 | 302.501.090 PXP |
| 922 |  GoCrypto Token GOC | US$0,01985 | 0,36% | -2,90% | US$4.869.888 | US$40.960,30 | 245.278.438 GOC |
| 923 |  CropBytes CBX | US$0,02591 | 5,64% | 6,04% | US$4.826.380 | US$132.508 | 186.294.140 CBX |
| 924 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 925 |  Cere Network CERE | US$0,002997 | -3,70% | -10,06% | US$4.751.498 | US$527.225 | 1.585.541.574 CERE |
| 926 |  MultiVAC MTV | US$0,001324 | -3,51% | 38,31% | US$4.749.430 | US$363.596 | 3.587.369.426 MTV |
| 927 |  Electra Protocol XEP | US$0,0002666 | 0,12% | -1,56% | US$4.733.535 | US$18.397,01 | 17.757.511.034 XEP |
| 928 |  Oraichain ORAI | US$2,31 | -1,00% | -11,70% | US$4.714.773 | US$441.356 | 2.044.424 ORAI |
| 929 |  MileVerse MVC | US$0,001719 | 0,73% | -1,81% | US$4.649.311 | US$2.006.527 | 2.704.779.999 MVC |
| 930 |  BioPassport Token BIOT | US$0,0009710 | -4,37% | -6,16% | US$4.491.827 | US$46.662,24 | 4.625.812.250 BIOT |
| 931 |  SpaceChain SPC | US$0,01508 | -13,46% | -25,12% | US$4.633.275 | US$27.061,37 | 307.182.730 SPC |
| 932 |  Exeedme XED | US$0,05142 | -1,02% | 6,40% | US$4.619.090 | US$54.426,72 | 89.830.976 XED |
| 933 |  Everest ID | US$0,03921 | 12,40% | 24,19% | US$4.576.273 | US$70.442,46 | 116.700.000 ID |
| 934 |  Mysterium MYST | US$0,2258 | -2,06% | -5,61% | US$4.522.781 | US$53.033,87 | 20.033.628 MYST |
| 935 |  Inflation Hedging Coin IHC | US$0,00003795 | -0,69% | -1,29% | US$4.540.174 | US$162.310 | 119.642.987.723 IHC |
| 936 |  Govi GOVI | US$0,2084 | 0,52% | -3,14% | US$4.541.195 | US$13.604,38 | 21.795.146 GOVI |
| 937 |  GNY GNY | US$0,02339 | -2,29% | -9,45% | US$4.499.169 | US$107.791 | 192.376.657 GNY |
| 938 |  Napoli Fan Token NAP | US$2,69 | 0,24% | 2,13% | US$4.439.249 | US$1.606.597 | 1.650.686 NAP |
| 939 |  Bitcoin Atom BCA | US$0,2410 | 0,63% | -1,06% | US$4.438.938 | - | 18.418.931 BCA |
| 940 |  Flamengo Fan Token MENGO | US$0,7706 | 92,09% | 84,22% | US$4.345.134 | US$4.434.973 | 5.638.536 MENGO |
| 941 |  TomTomCoin TOMS | US$0,001894 | -2,18% | -5,70% | US$4.294.161 | US$335.475 | 2.267.000.000 TOMS |
| 942 |  Pangolin PNG | US$0,02406 | 0,25% | -5,18% | US$4.287.181 | US$97.725,05 | 178.197.052 PNG |
| 943 |  Bitcoin Standard Hashrate Token BTCST | US$0,3516 | -1,32% | -2,38% | US$4.289.487 | US$66.042,44 | 12.201.401 BTCST |
| 944 |  Carbon Credit CCT | US$0,2519 | -0,15% | 3,12% | US$4.278.633 | US$28.411,06 | 16.988.760 CCT |
| 945 |  Kasta KASTA | US$0,01590 | -2,06% | -4,82% | US$4.274.199 | US$332.883 | 268.806.547 KASTA |
| 946 |  Crypton CRP | US$0,5013 | -0,08% | -1,23% | US$4.262.264 | US$398.088 | 8.502.186 CRP |
| 947 |  TOKPIE TKP | US$0,1483 | -0,42% | -13,44% | US$4.258.053 | US$35.085,49 | 28.714.064 TKP |
| 948 |  XDEFI Wallet XDEFI | US$0,04830 | -0,56% | -0,31% | US$4.235.628 | US$34.590,16 | 87.702.396 XDEFI |
| 949 |  BitForex Token BF | US$0,0009844 | 1,17% | 5,20% | US$4.222.376 | US$737.360 | 4.289.073.705 BF |
| 950 |  GensoKishi Metaverse MV | US$0,04242 | -2,70% | -18,55% | US$4.192.412 | US$585.812 | 98.838.226 MV |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.