Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7446 | 0,53% | 4,49% | US$6.884.497 | US$1.832.879 | 9.245.318 CRU |
| 852 |  Buying.com BUY | US$0,02074 | 0,29% | 1,19% | US$6.881.245 | US$233.577 | 331.789.518 BUY |
| 853 |  Vita Inu VINU | US$0,000000008328 | -4,89% | -8,25% | US$6.823.740 | US$2.614.138 | 819.348.921.691.667 VINU |
| 854 |  Karura KAR | US$0,07073 | -0,55% | -18,73% | US$6.753.054 | US$164.454 | 95.479.166 KAR |
| 855 |  Gulf Coin GULF | US$0,05885 | 1,91% | -3,67% | US$6.745.720 | US$915.466 | 114.627.357 GULF |
| 856 |  Bytecoin BCN | US$0,00003656 | 4,50% | -0,80% | US$6.730.341 | US$16.137,47 | 184.066.828.814 BCN |
| 857 |  Akita Inu AKITA | US$0,00000009863 | -1,64% | 2,18% | US$6.714.058 | US$104.001 | 68.071.541.209.831 AKITA |
| 858 |  Across Protocol ACX | US$0,04837 | 4,04% | 2,18% | US$6.678.800 | US$72.668,01 | 138.063.734 ACX |
| 859 |  Inter Milan Fan Token INTER | US$1,86 | 2,89% | 13,17% | US$6.681.574 | US$1.269.340 | 3.586.974 INTER |
| 860 |  Dvision Network DVI | US$0,01079 | -1,04% | -0,48% | US$6.737.769 | US$176.624 | 624.596.290 DVI |
| 861 |  Aurox URUS | US$12,72 | 0,34% | -3,01% | US$6.636.462 | US$186.846 | 521.929 URUS |
| 862 |  Trabzonspor Fan Token TRA | US$1,65 | 28,16% | 110,27% | US$6.490.435 | US$13.967.184 | 3.923.337 TRA |
| 863 |  Epic Cash EPIC | US$0,3938 | -6,84% | -31,52% | US$6.559.479 | US$14.115,57 | 16.656.758 EPIC |
| 864 |  Vertcoin VTC | US$0,09665 | -0,75% | -2,38% | US$6.501.444 | US$61.991,92 | 67.268.285 VTC |
| 865 |  ChainGPT CGPT | US$0,05792 | 0,27% | -8,27% | US$6.507.386 | US$1.899.460 | 112.342.448 CGPT |
| 866 |  Arsenal Fan Token AFC | US$1,37 | 2,68% | 13,82% | US$6.472.230 | US$2.720.813 | 4.711.630 AFC |
| 867 |  SpookySwap BOO | US$0,6886 | -12,71% | 4,37% | US$6.467.044 | US$293.994 | 9.390.930 BOO |
| 868 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,05% | US$6.404.024 | US$43.195,09 | 27.258.765 EMRX |
| 869 |  PIBBLE PIB | US$0,0003050 | 3,34% | -3,78% | US$6.383.710 | US$14.667,73 | 20.931.860.893 PIB |
| 870 |  Shyft Network SHFT | US$0,007200 | 0,64% | 82,81% | US$6.374.464 | US$51.235,88 | 885.403.299 SHFT |
| 871 |  Pintu Token PTU | US$0,2706 | -3,51% | -3,61% | US$6.320.719 | US$8.410,52 | 23.362.132 PTU |
| 872 |  SAFE DEAL SFD | US$0,5018 | -5,58% | -13,45% | US$6.292.016 | US$10.185,29 | 12.539.181 SFD |
| 873 |  MagicCraft MCRT | US$0,002064 | -3,53% | -10,73% | US$6.263.808 | US$349.393 | 3.034.809.130 MCRT |
| 874 |  HI HI | US$0,002133 | 7,75% | 1,56% | US$6.183.482 | US$452.856 | 2.898.698.243 HI |
| 875 |  Project WITH WIKEN | US$0,006391 | -3,92% | 1,42% | US$6.215.938 | US$66.104,27 | 972.660.440 WIKEN |
| 876 |  LeisureMeta LM | US$0,02057 | 6,00% | 2,97% | US$6.176.990 | US$899.134 | 300.352.439 LM |
| 877 |  Mancium MANC | US$0,6128 | 0,01% | -0,04% | US$6.128.371 | US$66.735,56 | 10.000.000 MANC |
| 878 |  OpenOcean OOE | US$0,01214 | 0,97% | 9,71% | US$6.125.563 | US$273.550 | 504.425.832 OOE |
| 879 |  Valobit VBIT | US$0,005042 | -5,91% | -24,03% | US$6.054.747 | US$12.688,50 | 1.200.806.778 VBIT |
| 880 |  OXBT OXBT | US$0,03013 | -11,45% | -22,98% | US$6.025.423 | US$160.285 | 200.000.000 OXBT |
| 881 |  Cellframe CELL | US$0,2099 | -3,86% | -13,43% | US$6.003.867 | US$95.534,74 | 28.599.168 CELL |
| 882 |  BigONE Token ONE | US$0,0006295 | 9,44% | 1,90% | US$5.947.985 | US$53.407,42 | 9.449.081.034 ONE |
| 883 |  DeFine DFA | US$0,02298 | 0,09% | -4,73% | US$5.917.364 | US$192.362 | 257.528.934 DFA |
| 884 |  Town Star TOWN | US$0,02156 | -2,30% | 1,75% | US$5.890.987 | US$12.977,87 | 273.243.569 TOWN |
| 885 |  Affyn FYN | US$0,02312 | -1,75% | -16,26% | US$5.873.305 | US$691.134 | 254.033.788 FYN |
| 886 |  AS Roma Fan Token ASR | US$2,53 | 0,60% | 4,58% | US$5.869.715 | US$1.305.217 | 2.316.082 ASR |
| 887 |  DSLA Protocol DSLA | US$0,001064 | 5,91% | -4,49% | US$5.840.821 | US$362.219 | 5.491.802.966 DSLA |
| 888 |  Blocery BLY | US$0,008355 | 4,29% | 101,00% | US$5.925.551 | US$2.439.821 | 709.244.440 BLY |
| 889 |  DeepBrain Chain DBC | US$0,001801 | -2,71% | -9,83% | US$5.763.124 | US$209.605 | 3.200.000.000 DBC |
| 890 |  Aventus AVT | US$0,9604 | 1,58% | -1,11% | US$5.762.121 | US$104.000 | 6.000.000 AVT |
| 891 |  ELYSIA EL | US$0,001743 | -1,56% | 0,81% | US$5.632.990 | US$286.144 | 3.231.133.910 EL |
| 892 |  OVR OVR | US$0,2820 | 2,88% | -4,67% | US$5.763.187 | US$1.478.635 | 20.439.769 OVR |
| 893 |  Sentinel DVPN | US$0,0003947 | -0,38% | 13,12% | US$5.749.684 | US$81.007,95 | 14.565.933.577 DVPN |
| 894 |  WHALE WHALE | US$0,5741 | 1,14% | -0,65% | US$5.740.862 | US$260.584 | 10.000.000 WHALE |
| 895 |  ScPrime SCP | US$0,1207 | 0,99% | -4,63% | US$5.740.739 | US$188,78 | 47.564.434 SCP |
| 896 |  Gari Network GARI | US$0,02098 | -5,06% | 0,48% | US$5.734.976 | US$295.443 | 273.397.650 GARI |
| 897 |  Haven Protocol XHV | US$0,1928 | 0,02% | -1,11% | US$5.711.403 | US$92.613,33 | 29.624.929 XHV |
| 898 |  SENSO SENSO | US$0,08040 | 2,67% | -3,93% | US$5.649.836 | US$183.636 | 70.269.127 SENSO |
| 899 |  Hoge Finance HOGE | US$0,00001396 | 1,09% | -11,34% | US$5.615.079 | US$13.156,91 | 402.276.464.812 HOGE |
| 900 |  HAPI Protocol HAPI | US$7,91 | 2,03% | -5,51% | US$5.603.719 | US$397.995 | 708.587 HAPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.