Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,08710 | 30,15% | 52,81% | US$8.292.870 | US$3.039.930 | 95.215.074 CRPT |
| 802 |  Cypherium CPH | US$0,01531 | -1,62% | -3,51% | US$8.276.377 | US$11.598,12 | 540.678.192 CPH |
| 803 |  MixMarvel MIX | US$0,001759 | 0,69% | 0,18% | US$8.267.537 | US$503.688 | 4.699.943.108 MIX |
| 804 |  Obyte GBYTE | US$10,25 | 3,33% | -2,06% | US$8.627.627 | US$1.296,29 | 841.463 GBYTE |
| 805 |  Hegic HEGIC | US$0,01169 | 0,70% | -4,36% | US$8.223.423 | US$47.326,92 | 703.727.349 HEGIC |
| 806 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 807 |  UniLend UFT | US$0,2628 | 2,15% | -2,14% | US$8.160.803 | US$1.491.974 | 31.052.564 UFT |
| 808 |  Cratos CRTS | US$0,0001652 | -4,76% | -24,60% | US$8.143.835 | US$418.584 | 49.299.676.745 CRTS |
| 809 |  Katana Inu KATA | US$0,0003856 | -3,08% | -18,25% | US$8.301.153 | US$390.639 | 21.526.767.077 KATA |
| 810 |  Polkadex PDEX | US$0,9702 | -2,04% | -5,76% | US$8.110.498 | US$363.029 | 8.360.000 PDEX |
| 811 |  Rupiah Token IDRT | US$0,00006675 | 0,13% | 0,13% | US$8.079.764 | US$78.641,33 | 121.048.927.413 IDRT |
| 812 |  Suku SUKU | US$0,04487 | -2,51% | -5,06% | US$8.005.728 | US$499.381 | 178.403.407 SUKU |
| 813 |  Hydra HYDRA | US$0,9283 | -7,46% | -8,58% | US$7.990.081 | US$419.440 | 8.606.762 HYDRA |
| 814 |  KARMA KARMA | US$0,001459 | 0,16% | -2,12% | US$7.951.140 | US$15,90 | 5.450.532.381 KARMA |
| 815 |  Starlink STARL | US$0,0000007959 | 0,77% | -6,94% | US$7.941.929 | US$227.863 | 9.979.172.029.858 STARL |
| 816 |  Deeper Network DPR | US$0,004179 | 1,30% | 0,27% | US$7.906.957 | US$171.372 | 1.892.165.707 DPR |
| 817 |  MASQ MASQ | US$0,2300 | -1,36% | -2,95% | US$7.907.797 | US$30.320,76 | 34.379.475 MASQ |
| 818 |  NFTX NFTX | US$13,89 | 1,07% | 6,02% | US$8.423.657 | US$18.696,31 | 606.672 NFTX |
| 819 |  SIDUS SIDUS | US$0,0009616 | -3,63% | -11,24% | US$7.750.496 | US$433.884 | 8.059.629.527 SIDUS |
| 820 |  Cosplay Token COT | US$0,01971 | -1,66% | -0,72% | US$7.771.462 | US$529.551 | 394.359.177 COT |
| 821 |  Kunci Coin KUNCI | US$0,006265 | -2,12% | -8,37% | US$7.721.937 | US$972.519 | 1.232.584.338 KUNCI |
| 822 |  Delysium AGI | US$0,04236 | 1,36% | -17,51% | US$7.632.007 | US$602.711 | 180.175.254 AGI |
| 823 |  MEVerse MEV | US$0,004516 | 0,16% | -1,09% | US$7.640.197 | US$574.176 | 1.691.645.035 MEV |
| 824 |  Swash SWASH | US$0,01194 | -2,56% | -10,08% | US$7.599.326 | US$479.698 | 636.357.739 SWASH |
| 825 |  Symbiosis SIS | US$0,1767 | 8,91% | -10,93% | US$7.498.209 | US$4.208.203 | 42.438.697 SIS |
| 826 |  Carbon Protocol SWTH | US$0,004727 | -2,41% | -2,41% | US$7.494.021 | US$4,74 | 1.585.510.090 SWTH |
| 827 |  DerivaDAO DDX | US$0,2864 | 1,21% | -2,21% | US$7.472.636 | US$52.417,78 | 26.094.664 DDX |
| 828 |  Unicly CryptoPunks Collection UPUNK | US$0,02987 | 0,45% | -2,10% | US$7.467.596 | - | 250.000.000 UPUNK |
| 829 |  Origin Dollar Governance OGV | US$0,008682 | -2,19% | 0,40% | US$7.464.732 | US$576.869 | 859.782.377 OGV |
| 830 |  Sperax SPA | US$0,004513 | -0,81% | -10,86% | US$7.464.169 | US$270.844 | 1.653.834.178 SPA |
| 831 |  Clearpool CPOOL | US$0,02274 | -0,55% | -1,28% | US$7.451.567 | US$244.464 | 327.653.931 CPOOL |
| 832 |  Arianee ARIA20 | US$0,2771 | -0,17% | -5,08% | US$7.439.941 | US$68,55 | 26.853.505 ARIA20 |
| 833 |  BEPRO Network BEPRO | US$0,0007348 | 0,26% | -5,91% | US$7.347.863 | US$739.861 | 10.000.000.000 BEPRO |
| 834 |  DAD DAD | US$0,01232 | 0,03% | -4,94% | US$7.347.856 | US$309.104 | 596.249.906 DAD |
| 835 |  ASTA ASTA | US$0,003430 | 0,47% | 0,35% | US$7.203.794 | US$203.456 | 2.099.999.990 ASTA |
| 836 |  Dora Factory DORA | US$1,42 | -0,92% | -5,33% | US$7.212.019 | US$360.195 | 5.061.447 DORA |
| 837 |  EverRise RISE | US$0,0001125 | -2,27% | -3,12% | US$7.185.963 | US$3.082,56 | 63.879.133.973 RISE |
| 838 |  Gleec Coin GLEEC | US$0,03922 | 286,48% | 181,81% | US$7.128.792 | US$375.217 | 181.755.046 GLEEC |
| 839 |  WeWay WWY | US$0,004961 | 0,75% | -2,62% | US$7.145.751 | US$921.915 | 1.440.281.416 WWY |
| 840 |  Rai Reflex Index RAI | US$2,76 | 0,20% | 0,39% | US$7.143.888 | US$25.109,00 | 2.584.615 RAI |
| 841 |  Shapeshift FOX Token FOX | US$0,01895 | 1,04% | -0,23% | US$7.146.229 | US$94.489,75 | 377.154.162 FOX |
| 842 |  SuperWalk GRND | US$0,1513 | 1,73% | -0,86% | US$7.138.313 | US$226.803 | 47.174.750 GRND |
| 843 |  Rainicorn RAINI | US$0,01398 | -1,64% | 1,52% | US$6.989.600 | US$4.712,32 | 500.000.000 RAINI |
| 844 |  Lossless LSS | US$0,1257 | 1,19% | 4,09% | US$6.984.553 | US$90.977,42 | 55.572.672 LSS |
| 845 |  DxChain Token DX | US$0,0001395 | -0,76% | -7,78% | US$6.974.416 | US$9.334,86 | 50.000.000.000 DX |
| 846 |  Receive Access Ecosystem RAE | US$0,9908 | -0,01% | 0,23% | US$6.968.072 | US$106.359 | 7.032.650 RAE |
| 847 |  Onomy Protocol NOM | US$0,1789 | -11,83% | -18,92% | US$7.028.804 | US$5.912.256 | 39.298.123 NOM |
| 848 |  Plastiks PLASTIK | US$0,04541 | -5,32% | -7,96% | US$6.923.386 | US$231.759 | 152.452.346 PLASTIK |
| 849 |  Observer OBSR | US$0,001177 | 3,50% | 9,53% | US$6.834.755 | US$37.453,07 | 5.807.080.871 OBSR |
| 850 |  Verse VERSE | US$0,0003687 | -0,79% | -0,64% | US$6.888.120 | US$38.000,65 | 18.684.041.698 VERSE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.