Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,09 | 1,81% | 4,13% | US$18.013.046 | US$4.647.823 | 8.600.000 LAZIO |
| 602 |  Bonk BONK | US$0,0000003329 | -1,22% | -5,36% | US$18.032.967 | US$2.655.810 | 54.175.991.495.377 BONK |
| 603 |  Student Coin STC | US$0,003369 | -8,67% | -2,66% | US$17.930.813 | US$76.465,26 | 5.322.747.502 STC |
| 604 |  Proton XPR | US$0,0009336 | 0,56% | 1,03% | US$17.886.759 | US$681.754 | 19.158.167.354 XPR |
| 605 |  rhino.fi DVF | US$0,7380 | -0,40% | -0,79% | US$17.819.884 | US$6.092,88 | 24.147.148 DVF |
| 606 |  Mango MNGO | US$0,01780 | 0,45% | 0,43% | US$17.798.955 | US$189.909 | 1.000.000.000 MNGO |
| 607 |  Ternoa CAPS | US$0,01578 | -0,52% | -2,15% | US$17.716.237 | US$675.720 | 1.122.766.041 CAPS |
| 608 |  Elitium EUM | US$0,6319 | 2,56% | -9,30% | US$17.641.171 | US$59.100,65 | 27.916.379 EUM |
| 609 |  LeverFi LEVER | US$0,001136 | 0,48% | -10,45% | US$17.549.329 | US$1.852.981 | 15.454.085.737 LEVER |
| 610 |  RMRK RMRK | US$1,84 | 2,79% | -0,37% | US$17.477.314 | US$40.315,43 | 9.500.000 RMRK |
| 611 |  ArbDoge AI AIDOGE | US$0,000000000100 | 1,00% | 4,24% | US$17.401.844 | US$3.799.097 | 174.455.896.934.211.008 AIDOGE |
| 612 |  Æternity AE | US$0,04621 | -14,64% | 20,92% | US$17.116.694 | US$439.412 | 370.372.872 AE |
| 613 |  League of Kingdoms Arena LOKA | US$0,2322 | 0,71% | -3,28% | US$17.153.429 | US$2.426.521 | 73.874.861 LOKA |
| 614 |  MANTRA OM | US$0,02304 | 2,22% | -3,14% | US$16.903.165 | US$1.490.249 | 733.523.032 OM |
| 615 |  StaFi FIS | US$0,2794 | 2,60% | -9,35% | US$16.892.493 | US$2.709.823 | 60.452.000 FIS |
| 616 |  HOPR HOPR | US$0,04925 | 0,00% | -2,33% | US$16.803.544 | US$296.956 | 341.173.813 HOPR |
| 617 |  Harvest Finance FARM | US$24,35 | 3,58% | -4,41% | US$16.668.534 | US$452.052 | 684.563 FARM |
| 618 |  Rari Governance Token RGT | US$1,33 | -1,76% | -0,90% | US$16.536.129 | US$19.820,10 | 12.472.026 RGT |
| 619 |  Unifi Protocol DAO UNFI | US$3,05 | -1,77% | -8,02% | US$16.465.157 | US$2.622.990 | 5.399.784 UNFI |
| 620 |  CENNZnet CENNZ | US$0,01385 | 0,86% | 7,31% | US$16.617.178 | US$136.816 | 1.200.000.000 CENNZ |
| 621 |  PARSIQ PRQ | US$0,08864 | 2,63% | 2,48% | US$16.421.835 | US$2.528.841 | 185.256.872 PRQ |
| 622 |  Kava Lend HARD | US$0,1213 | 2,32% | -0,54% | US$16.355.251 | US$837.145 | 134.791.668 HARD |
| 623 |  Vectorspace AI VXV | US$0,3334 | 0,45% | 0,63% | US$16.308.369 | US$39.837,71 | 48.912.657 VXV |
| 624 |  Angola AGLA | US$0,03345 | 2,86% | -12,31% | US$15.903.205 | US$16.578,65 | 475.450.000 AGLA |
| 625 |  dForce DF | US$0,03720 | 2,30% | -5,03% | US$16.072.124 | US$830.443 | 432.032.332 DF |
| 626 |  Boson Protocol BOSON | US$0,1396 | -2,82% | -6,59% | US$15.972.869 | US$225.653 | 114.435.756 BOSON |
| 627 |  Kleros PNK | US$0,02241 | -1,76% | -4,29% | US$15.940.477 | US$58.437,30 | 711.173.427 PNK |
| 628 |  PIVX PIVX | US$0,2126 | -0,69% | -5,14% | US$15.955.729 | US$322.298 | 75.034.536 PIVX |
| 629 |  FC Porto Fan Token PORTO | US$2,04 | 0,04% | 4,49% | US$15.918.743 | US$3.608.526 | 7.800.000 PORTO |
| 630 |  Izumi Finance IZI | US$0,02012 | 3,19% | -7,89% | US$15.842.027 | US$420.805 | 787.400.000 IZI |
| 631 |  VIDT DAO VIDT | US$0,02070 | 1,67% | -7,39% | US$15.940.590 | US$789.995 | 770.011.370 VIDT |
| 632 |  Rarible RARI | US$1,09 | 3,24% | -0,91% | US$15.792.019 | US$179.302 | 14.441.025 RARI |
| 633 |  Minswap MIN | US$0,02231 | -1,30% | 1,78% | US$15.693.396 | US$87.105,49 | 703.495.857 MIN |
| 634 |  Pip PIP | US$0,1403 | -1,90% | -19,90% | US$15.641.206 | US$463.050 | 111.456.149 PIP |
| 635 |  Wing Finance WING | US$4,51 | 2,11% | -6,81% | US$15.642.338 | US$768.073 | 3.466.175 WING |
| 636 |  Hacken Token HAI | US$0,02409 | 3,50% | 5,50% | US$15.567.912 | US$770.358 | 646.145.509 HAI |
| 637 |  BurgerCities BURGER | US$0,3625 | 1,72% | -0,96% | US$15.531.368 | US$1.597.895 | 42.850.151 BURGER |
| 638 |  RFOX RFOX | US$0,01183 | -0,19% | -3,98% | US$15.520.875 | US$157.583 | 1.312.000.760 RFOX |
| 639 |  NFT Worlds WRLD | US$0,02180 | -6,03% | -8,09% | US$15.525.667 | US$82.873,41 | 712.090.665 WRLD |
| 640 |  Voxies VOXEL | US$0,1319 | 0,94% | -1,68% | US$15.461.000 | US$1.524.294 | 117.260.798 VOXEL |
| 641 |  Bitcoin 2 BTC2 | US$0,8600 | 3,22% | 0,36% | US$15.440.783 | US$937,84 | 17.954.211 BTC2 |
| 642 |  Celo Euro CEUR | US$1,10 | -0,42% | -1,59% | US$15.400.067 | US$33.989,57 | 13.972.375 CEUR |
| 643 |  Radiant RXD | US$0,002317 | 0,39% | 0,61% | US$15.401.011 | US$86.589,29 | 6.647.971.815 RXD |
| 644 |  HAVAH HVH | US$0,03375 | -15,56% | -12,44% | US$15.388.138 | US$1.108.201 | 455.935.917 HVH |
| 645 |  DeRace DERC | US$0,1519 | -1,26% | -6,62% | US$15.297.224 | US$169.929 | 100.710.000 DERC |
| 646 |  CONUN CON | US$0,005315 | -6,73% | -2,77% | US$15.399.284 | US$1.145.737 | 2.897.405.859 CON |
| 647 |  Battle World BWO | US$0,07201 | -2,04% | -4,39% | US$14.852.153 | US$111.889 | 206.252.703 BWO |
| 648 |  OG Fan Token OG | US$3,91 | -0,60% | -5,03% | US$15.219.606 | US$9.837.041 | 3.893.099 OG |
| 649 |  WhiteCoin XWC | US$0,01984 | 1,31% | 10,23% | US$15.161.625 | US$86,71 | 764.324.623 XWC |
| 650 |  Volt Inu VOLT | US$0,0000002751 | -6,16% | -11,39% | US$15.067.667 | US$3.708.839 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.