Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SquidGrow SQUIDGROW | US$0,00000001051 | -3,50% | 10,22% | US$12.345.880 | US$682.881 | 1.174.940.845.113.550 SQUIDGROW |
| 702 |  Azit AZIT | US$0,2584 | -0,14% | -8,70% | US$12.346.005 | US$481.352 | 47.787.079 AZIT |
| 703 |  TrustSwap SWAP | US$0,1236 | 0,02% | -0,16% | US$12.361.752 | US$1.213.724 | 99.995.164 SWAP |
| 704 |  TABOO TOKEN TABOO | US$0,001257 | -1,37% | -2,97% | US$12.295.851 | US$329.285 | 9.782.678.080 TABOO |
| 705 |  Solend SLND | US$0,3504 | 0,18% | -3,67% | US$12.283.024 | US$16.542,62 | 35.049.310 SLND |
| 706 |  Divi DIVI | US$0,003513 | 7,84% | 2,50% | US$12.286.809 | US$235.839 | 3.497.612.539 DIVI |
| 707 |  Hathor HTR | US$0,04988 | 1,98% | 1,33% | US$12.271.982 | US$355.175 | 246.053.832 HTR |
| 708 |  MarsDAO MDAO | US$0,1737 | -3,89% | -5,43% | US$12.262.579 | US$228.054 | 70.599.020 MDAO |
| 709 |  OAX OAX | US$0,1582 | 2,45% | -1,78% | US$12.189.672 | US$1.110.740 | 77.028.691 OAX |
| 710 |  ARAW ARAW | US$0,006125 | -2,67% | 796,36% | US$12.210.517 | US$2.767.256 | 1.993.576.188 ARAW |
| 711 |  Somnium Space Cubes CUBE | US$0,9614 | -4,95% | -7,82% | US$12.017.315 | US$18.724,41 | 12.500.000 CUBE |
| 712 |  Red Kite PKF | US$0,1046 | 0,01% | -2,88% | US$12.001.278 | US$138.376 | 114.692.138 PKF |
| 713 |  Nestree EGG | US$0,004146 | -0,26% | -1,77% | US$12.001.211 | US$21.332,64 | 2.894.880.474 EGG |
| 714 |  Choise.com CHO | US$0,1092 | -2,74% | -4,04% | US$11.966.905 | US$2.210.725 | 109.573.889 CHO |
| 715 |  RAI Finance SOFI | US$0,03640 | -2,02% | -9,07% | US$11.879.166 | US$430.406 | 326.355.250 SOFI |
| 716 |  Goldfinch GFI | US$0,4044 | 1,65% | -1,85% | US$11.782.987 | US$111.040 | 29.135.286 GFI |
| 717 |  Unibright UBT | US$0,07841 | -1,17% | -17,28% | US$11.761.396 | US$30.522,66 | 149.999.999 UBT |
| 718 |  HUSD HUSD | US$0,05237 | -0,05% | -0,85% | US$11.657.075 | US$516,70 | 222.593.861 HUSD |
| 719 |  Image Generation AI IMGNAI | US$0,01501 | -6,47% | -25,97% | US$11.658.323 | US$160.469 | 776.833.333 IMGNAI |
| 720 |  UNCX Network UNCX | US$250,86 | -0,31% | -0,17% | US$11.657.704 | US$13.169,15 | 46.471 UNCX |
| 721 |  MILC Platform MLT | US$0,09352 | -3,44% | -5,72% | US$11.636.265 | US$323.858 | 124.423.461 MLT |
| 722 |  Poolz Finance POOLX | US$2,51 | 2,13% | 5,77% | US$11.631.133 | US$917.037 | 4.626.852 POOLX |
| 723 |  Ferro FER | US$0,01191 | -1,57% | -7,69% | US$11.105.825 | US$34.552,31 | 932.530.341 FER |
| 724 |  DIMO DIMO | US$0,09978 | 3,47% | -9,72% | US$11.155.024 | US$213.767 | 111.797.876 DIMO |
| 725 |  Era Swap ES | US$0,005261 | 0,35% | -9,97% | US$11.140.689 | US$257.940 | 2.117.750.668 ES |
| 726 |  Scallop SCLP | US$0,1722 | -0,08% | 0,52% | US$11.119.237 | US$1.483.111 | 64.582.951 SCLP |
| 727 |  DeFi Kingdoms JEWEL | US$0,1534 | 0,12% | -7,54% | US$11.054.959 | US$81.078,67 | 72.049.372 JEWEL |
| 728 |  Civilization CIV | US$0,01752 | 0,38% | -35,15% | US$5.256.599 | US$194,24 | 300.000.000 CIV |
| 729 |  REVV REVV | US$0,009103 | 0,88% | 7,65% | US$10.838.431 | US$838.582 | 1.190.694.705 REVV |
| 730 |  Unification FUND | US$0,3176 | 3,87% | 0,90% | US$10.940.765 | US$104.090 | 34.447.402 FUND |
| 731 |  GALAXIA GXA | US$0,005012 | -5,66% | -16,05% | US$10.841.369 | US$480.644 | 2.163.040.242 GXA |
| 732 |  SOLVE SOLVE | US$0,01951 | -0,29% | 4,69% | US$10.828.048 | US$251.125 | 555.000.000 SOLVE |
| 733 |  AC Milan Fan Token ACM | US$2,08 | -0,71% | 7,51% | US$10.800.706 | US$1.278.108 | 5.183.014 ACM |
| 734 |  Saito SAITO | US$0,01010 | 1,72% | -3,23% | US$10.755.461 | US$67.060,90 | 1.065.408.547 SAITO |
| 735 |  Bitcoin Diamond BCD | US$0,05731 | -0,13% | -6,34% | US$10.688.626 | US$27.708,91 | 186.492.898 BCD |
| 736 |  Green Satoshi Token (ETH) GST | US$0,2419 | 4,93% | -12,86% | US$10.659.929 | - | 44.069.781 GST |
| 737 |  Optimus AI OPTI | US$0,1117 | 3,19% | 7,09% | US$10.612.482 | US$135.604 | 95.034.939 OPTI |
| 738 |  ETHAX ETHAX | US$0,07792 | -0,49% | 65,71% | US$10.607.564 | US$1,01 | 136.139.688 ETHAX |
| 739 |  AMO Coin AMO | US$0,0005503 | -6,52% | -0,56% | US$10.535.137 | US$529.877 | 19.143.876.983 AMO |
| 740 |  Dimitra DMTR | US$0,03030 | -4,76% | -11,65% | US$10.575.160 | US$113.830 | 349.013.238 DMTR |
| 741 |  ERC20 ERC20 | US$0,009362 | -69,25% | -3,73% | US$10.566.212 | US$700,13 | 1.128.632.512 ERC20 |
| 742 |  Pitbull PIT | US$0,000000000263 | -0,78% | -4,89% | US$10.558.400 | US$188.243 | 40.192.158.063.660.008 PIT |
| 743 |  Peercoin PPC | US$0,3721 | -1,90% | -4,42% | US$10.525.038 | US$1.324,46 | 28.282.121 PPC |
| 744 |  King DAG KDAG | US$0,1987 | 40,81% | 23,04% | US$10.817.807 | US$230.425 | 54.451.545 KDAG |
| 745 |  Numbers Protocol NUM | US$0,02737 | -1,74% | -7,30% | US$10.472.170 | US$371.274 | 382.548.052 NUM |
| 746 |  Juventus Fan Token JUV | US$2,37 | -0,74% | 8,24% | US$10.469.704 | US$2.955.923 | 4.412.440 JUV |
| 747 |  Banano BAN | US$0,006850 | -0,16% | 44,20% | US$10.384.849 | US$18.386,26 | 1.516.142.887 BAN |
| 748 |  Pepe 2.0 PEPE2.0 | US$0,00000002462 | -4,95% | -46,97% | US$10.357.603 | US$5.551.926 | 420.690.000.000.000 PEPE2.0 |
| 749 |  Aurory AURY | US$0,5852 | 13,63% | 37,22% | US$10.350.468 | US$372.602 | 17.687.361 AURY |
| 750 |  Green Satoshi Token (SOL) GST | US$0,01314 | -2,88% | -9,71% | US$10.274.747 | US$318.212 | 781.658.014 GST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.