Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIDR BIDR | US$0,00006671 | 0,42% | -0,20% | US$15.056.700 | US$8.323.046 | 225.715.436.474 BIDR |
| 652 |  Indigo Protocol INDY | US$2,92 | -2,85% | -6,70% | US$15.001.719 | US$120.851 | 5.144.893 INDY |
| 653 |  ForTube FOR | US$0,01872 | 0,63% | -3,95% | US$14.882.797 | US$642.389 | 795.000.000 FOR |
| 654 |  Petals PTS | US$0,001054 | 4,03% | 4,66% | US$14.882.375 | US$12.754,40 | 14.124.978.750 PTS |
| 655 |  Circuits of Value COVAL | US$0,008299 | -0,08% | -3,12% | US$14.811.569 | US$105.283 | 1.784.838.484 COVAL |
| 656 |  Metahero HERO | US$0,002904 | -0,85% | -5,17% | US$14.795.834 | US$199.930 | 5.095.643.290 HERO |
| 657 |  GET Protocol GET | US$1,29 | 0,50% | 0,86% | US$14.672.471 | US$484,24 | 11.388.258 GET |
| 658 |  Hillstone Finance HSF | US$0,4913 | -0,35% | 0,53% | US$14.745.503 | US$92.736,86 | 30.011.471 HSF |
| 659 |  Star Atlas DAO POLIS | US$0,09644 | 0,81% | -19,93% | US$14.756.115 | US$479.445 | 153.005.849 POLIS |
| 660 |  PolySwarm NCT | US$0,009446 | 4,35% | 14,45% | US$14.607.408 | US$867.604 | 1.546.457.130 NCT |
| 661 |  CUDOS CUDOS | US$0,002496 | -2,32% | -4,60% | US$14.517.760 | US$335.302 | 5.816.267.801 CUDOS |
| 662 |  Tamadoge TAMA | US$0,01041 | 1,53% | -3,99% | US$14.509.640 | US$831.363 | 1.393.353.219 TAMA |
| 663 |  Pluton PLU | US$7,86 | -5,65% | -10,19% | US$14.548.657 | US$418.331 | 1.852.000 PLU |
| 664 |  SONM (BEP-20) SNM | US$0,3221 | -0,32% | -4,42% | US$14.299.212 | US$977.505 | 44.400.000 SNM |
| 665 |  Star Atlas ATLAS | US$0,001459 | 0,31% | -5,38% | US$14.304.151 | US$912.891 | 9.803.356.511 ATLAS |
| 666 |  Tornado Cash TORN | US$3,41 | 1,79% | -0,62% | US$14.447.575 | US$382.053 | 4.235.423 TORN |
| 667 |  ICHI ICHI | US$2,15 | -0,47% | -1,02% | US$14.256.946 | US$17.533,46 | 6.636.672 ICHI |
| 668 |  Shiden Network SDN | US$0,2176 | 5,61% | 2,66% | US$14.248.131 | US$107.526 | 65.470.521 SDN |
| 669 |  Dock DOCK | US$0,01623 | 3,91% | -1,99% | US$14.221.145 | US$334.017 | 876.417.166 DOCK |
| 670 |  VITE VITE | US$0,01379 | 1,87% | -2,23% | US$14.176.978 | US$472.090 | 1.028.202.874 VITE |
| 671 |  Swarm BZZ | US$0,2859 | -0,97% | -7,84% | US$14.170.211 | US$97.751,47 | 49.566.608 BZZ |
| 672 |  Gamium GMM | US$0,0006790 | -8,09% | -7,42% | US$14.123.220 | US$365.599 | 20.801.360.198 GMM |
| 673 |  FIO Protocol FIO | US$0,02054 | 1,47% | -6,29% | US$14.127.891 | US$1.272.831 | 687.879.270 FIO |
| 674 |  Gifto GFT | US$0,01398 | -1,74% | -8,72% | US$13.970.231 | US$937.776 | 999.271.532 GFT |
| 675 |  GameZone GZONE | US$0,01659 | 1,75% | -4,74% | US$13.938.240 | US$28.927,10 | 840.117.285 GZONE |
| 676 |  Diamond DMD | US$3,68 | 0,66% | -0,12% | US$13.866.544 | US$8.501,03 | 3.766.370 DMD |
| 677 |  Ellipsis EPX | US$0,0002025 | 2,16% | -4,40% | US$13.682.789 | US$1.379.336 | 67.582.006.288 EPX |
| 678 |  AIOZ Network AIOZ | US$0,01423 | -2,17% | 1,20% | US$13.753.646 | US$154.909 | 966.600.471 AIOZ |
| 679 |  Ooki Protocol OOKI | US$0,003020 | 2,65% | -7,04% | US$13.765.286 | US$2.209.995 | 4.558.586.607 OOKI |
| 680 |  Presearch PRE | US$0,03467 | -2,11% | 10,05% | US$13.748.448 | US$107.346 | 396.578.435 PRE |
| 681 |  Santos FC Fan Token SANTOS | US$3,02 | 0,08% | 0,29% | US$13.727.602 | US$4.304.722 | 4.550.000 SANTOS |
| 682 |  Cannation CNNC | US$5,56 | 10,52% | 68,23% | US$13.766.687 | US$317.199 | 2.476.893 CNNC |
| 683 |  Waltonchain WTC | US$0,1656 | 3,42% | -1,64% | US$13.704.952 | US$676.451 | 82.761.275 WTC |
| 684 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2802 | 1,62% | -7,51% | US$13.655.630 | US$1.118.322 | 48.737.500 DREP |
| 685 |  Samoyedcoin SAMO | US$0,003698 | -0,83% | -6,70% | US$13.522.567 | US$589.256 | 3.657.134.467 SAMO |
| 686 |  Cult DAO CULT | US$0,000003124 | 1,79% | -3,78% | US$13.492.775 | US$463.531 | 4.318.690.730.920 CULT |
| 687 |  Nexa NEXA | US$0,000005999 | -1,03% | 8,41% | US$13.505.627 | US$231.099 | 2.251.290.000.000 NEXA |
| 688 |  BABB BAX | US$0,0002133 | 0,05% | -9,75% | US$13.375.737 | US$35.707,44 | 62.701.285.000 BAX |
| 689 |  ApolloX APX | US$0,02965 | -8,12% | -12,82% | US$13.283.380 | US$467.944 | 447.931.101 APX |
| 690 |  Victoria VR VR | US$0,009178 | 18,06% | 7,05% | US$13.307.757 | US$1.268.403 | 1.449.922.804 VR |
| 691 |  Sovryn SOV | US$0,4126 | -4,16% | -6,65% | US$13.128.245 | US$163.239 | 31.817.854 SOV |
| 692 |  Marinade Staked SOL MSOL | US$26,16 | -0,41% | -8,68% | US$13.028.187 | US$3.198.041 | 498.000 MSOL |
| 693 |  Meta Apes PEEL | US$0,08475 | 15,27% | 61,25% | US$13.001.194 | US$399.108 | 153.410.748 PEEL |
| 694 |  UNS TOKEN UNS | US$0,1231 | 1,46% | 11,56% | US$13.002.315 | US$54.543,79 | 105.604.200 UNS |
| 695 |  Frontier FRONT | US$0,1437 | 1,95% | -4,27% | US$12.932.876 | US$1.630.215 | 90.000.000 FRONT |
| 696 |  Phantasma SOUL | US$0,1052 | -2,02% | -14,60% | US$12.719.313 | US$171.348 | 120.852.097 SOUL |
| 697 |  Chrono.tech TIME | US$17,77 | -1,22% | 0,55% | US$12.615.392 | US$99.996,36 | 710.112 TIME |
| 698 |  Games for a Living GFAL | US$0,01761 | 4,23% | 4,90% | US$12.608.903 | US$711.389 | 715.949.351 GFAL |
| 699 |  QuadrantProtocol EQUAD | US$0,01289 | -2,55% | -5,56% | US$12.890.483 | US$3.893,98 | 1.000.000.000 EQUAD |
| 700 |  Fuse FUSE | US$0,05720 | -0,88% | -5,02% | US$12.576.779 | US$374.283 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.