Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metaverse.Network Pioneer NEER | US$0,1411 | -0,09% | -7,92% | US$2.744.858 | US$98.263,11 | 19.453.215 NEER |
| 1052 |  TrustVerse TRV | US$0,002801 | 0,44% | 1,54% | US$2.736.586 | US$18.700,87 | 977.010.588 TRV |
| 1053 |  Abyss ABYSS | US$0,01195 | -2,18% | -3,23% | US$2.731.715 | US$55.497,50 | 228.674.839 ABYSS |
| 1054 |  Umbrella Network UMB | US$0,009287 | -6,90% | -3,02% | US$2.720.839 | US$130.207 | 292.962.636 UMB |
| 1055 |  DOSE DOSE | US$0,003188 | -2,57% | 0,07% | US$2.722.012 | US$1.835.827 | 853.702.151 DOSE |
| 1056 |  Idena IDNA | US$0,04072 | 30,02% | 156,60% | US$2.707.052 | US$155.357 | 66.486.792 IDNA |
| 1057 |  Terran Coin TRR | US$0,1145 | -0,01% | -2,05% | US$2.707.815 | US$33.648,13 | 23.653.359 TRR |
| 1058 |  Polaris Share POLA | US$0,008504 | -2,34% | -8,68% | US$2.740.447 | US$140.838 | 322.239.068 POLA |
| 1059 |  CRYPTO20 C20 | US$0,06667 | 1,18% | -0,79% | US$2.693.024 | US$8,21 | 40.391.204 C20 |
| 1060 |  CONTRACOIN CTCN | US$0,05273 | 13,74% | 7,53% | US$2.690.586 | US$28.474,31 | 51.024.031 CTCN |
| 1061 |  Landshare LAND | US$0,6913 | -2,79% | -7,26% | US$2.686.675 | US$18.648,88 | 3.886.510 LAND |
| 1062 |  HyperDAO HDAO | US$0,0007899 | -0,01% | -0,05% | US$2.685.544 | - | 3.400.000.000 HDAO |
| 1063 |  Nuco.cloud NCDT | US$0,1073 | -1,76% | 26,78% | US$2.683.656 | US$203.989 | 25.000.000 NCDT |
| 1064 |  Deri Protocol DERI | US$0,01309 | -1,16% | -5,20% | US$2.705.903 | US$62.844,04 | 206.792.074 DERI |
| 1065 |  TopGoal GOAL | US$0,06229 | -1,49% | -6,32% | US$2.647.192 | US$44.247,45 | 42.500.000 GOAL |
| 1066 |  InsurAce INSUR | US$0,05743 | 4,08% | -6,92% | US$2.578.262 | US$542.619 | 44.891.926 INSUR |
| 1067 |  Skey Network SKEY | US$0,01437 | 0,51% | 0,85% | US$2.609.601 | US$217.320 | 181.631.354 SKEY |
| 1068 |  UFC Fan Token UFC | US$1,11 | -1,99% | -2,33% | US$2.503.306 | US$42.354,53 | 2.250.064 UFC |
| 1069 |  Muse MUSE | US$5,07 | -0,05% | 0,93% | US$2.578.205 | US$28.883,03 | 508.554 MUSE |
| 1070 |  Ignis IGNIS | US$0,003391 | 2,51% | -1,45% | US$2.581.272 | US$2.295,88 | 761.143.950 IGNIS |
| 1071 |  Reflexer Ungovernance Token FLX | US$13,17 | 0,95% | -8,63% | US$2.551.504 | US$51.141,61 | 193.796 FLX |
| 1072 |  Retreeb TREEB | US$0,004656 | -2,38% | -11,11% | US$2.546.222 | US$18.580,54 | 546.916.195 TREEB |
| 1073 |  Litecoin Cash LCC | US$0,003216 | 4,63% | 19,63% | US$2.534.233 | US$260,07 | 788.068.450 LCC |
| 1074 |  Polytrade TRADE | US$0,1032 | 0,50% | -12,56% | US$2.530.755 | US$146.465 | 24.513.000 TRADE |
| 1075 |  Dragonchain DRGN | US$0,006803 | 22,56% | 28,50% | US$2.522.193 | US$203.787 | 370.772.651 DRGN |
| 1076 |  AnimalGo GOM2 | US$0,002580 | -5,98% | -11,77% | US$2.493.610 | US$132.538 | 966.640.417 GOM2 |
| 1077 |  Cipher CPR | US$0,0003852 | 3,03% | -9,41% | US$2.491.090 | US$226.139 | 6.467.585.726 CPR |
| 1078 |  Jobchain JOB | US$0,0002522 | -0,01% | -1,37% | US$2.487.728 | US$16,12 | 9.864.586.781 JOB |
| 1079 |  Vidya VIDYA | US$0,06398 | 0,15% | 3,82% | US$2.484.662 | US$876,13 | 38.835.611 VIDYA |
| 1080 |  Neutrino Index XTN | US$0,04777 | 7,96% | 15,71% | US$2.483.363 | US$17.033,14 | 51.980.734 XTN |
| 1081 |  ROCO FINANCE ROCO | US$0,1423 | 4,95% | -1,16% | US$2.461.847 | US$605.930 | 17.298.805 ROCO |
| 1082 |  Forj(Bondly) BONDLY | US$0,003145 | -2,26% | -2,89% | US$2.479.154 | US$136.646 | 788.287.426 BONDLY |
| 1083 |  Oxbull.tech OXB | US$0,3381 | -1,39% | -7,36% | US$2.452.428 | US$1.473,10 | 7.252.785 OXB |
| 1084 |  Populous PPT | US$0,04590 | -6,95% | -26,30% | US$2.444.423 | US$215.692 | 53.252.246 PPT |
| 1085 |  Swingby SWINGBY | US$0,002730 | -2,43% | 0,78% | US$2.374.900 | US$471.342 | 870.000.000 SWINGBY |
| 1086 |  TitanSwap TITAN | US$0,02641 | -0,25% | -4,43% | US$2.446.233 | US$294.173 | 92.615.119 TITAN |
| 1087 |  Mirror Protocol MIR | US$0,03124 | 0,21% | -3,90% | US$2.428.306 | US$342.880 | 77.742.680 MIR |
| 1088 |  CumRocket CUMMIES | US$0,001832 | 0,74% | 0,06% | US$2.418.781 | US$17.550,84 | 1.320.428.309 CUMMIES |
| 1089 |  ZIMBOCASH ZASH | US$0,001519 | -0,41% | -10,90% | US$2.415.735 | US$90,85 | 1.590.616.010 ZASH |
| 1090 |  Xend Finance XEND | US$0,02044 | -0,82% | -1,43% | US$2.396.814 | US$64.427,76 | 117.235.349 XEND |
| 1091 |  Portugal National Team Fan Token POR | US$0,7428 | 5,82% | 14,35% | US$2.391.871 | US$765.520 | 3.220.229 POR |
| 1092 |  Decimated DIO | US$0,006135 | -0,28% | -11,36% | US$2.382.684 | US$373.148 | 388.398.726 DIO |
| 1093 |  GAMEE GMEE | US$0,005760 | -2,02% | -5,27% | US$2.386.376 | US$333.859 | 414.325.963 GMEE |
| 1094 |  NerveNetwork NVT | US$0,008555 | 2,29% | -3,63% | US$2.369.470 | US$171.972 | 276.983.684 NVT |
| 1095 |  Zigcoin ZIG | US$0,005609 | -1,54% | -0,92% | US$2.364.545 | US$423.114 | 421.534.212 ZIG |
| 1096 |  Ferrum Network FRM | US$0,03599 | -1,51% | -5,63% | US$2.365.208 | US$466.410 | 65.717.428 FRM |
| 1097 |  Adora Token ARA | US$0,01471 | -0,01% | -0,05% | US$2.352.880 | - | 160.000.000 ARA |
| 1098 |  mStable Governance Token: Meta (MTA) MTA | US$0,03874 | 0,05% | 2,34% | US$2.348.179 | US$17.258,25 | 60.620.234 MTA |
| 1099 |  Swarm Markets SMT | US$0,07139 | 6,85% | -15,74% | US$2.339.352 | US$58.216,27 | 32.769.650 SMT |
| 1100 |  Ariva ARV | US$0,00003226 | -1,21% | -3,33% | US$2.340.338 | US$508.535 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.