Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BRN Metaverse BRN | US$0,07359 | -1,94% | -15,51% | US$604.146 | US$109.847 | 8.210.139 BRN |
| 1452 |  Alanyaspor Fan Token ALA | US$0,6581 | 1,92% | 6,39% | US$606.128 | US$37.995,16 | 921.086 ALA |
| 1453 |  ZClassic ZCL | US$0,06432 | 18,47% | 14,54% | US$597.295 | US$131,74 | 9.287.024 ZCL |
| 1454 |  Props Token PROPS | US$0,001159 | 0,42% | 1,80% | US$595.076 | US$16.070,61 | 513.363.583 PROPS |
| 1455 |  BitcoinHD BHD | US$0,09598 | -0,63% | 585,40% | US$583.870 | US$44,79 | 6.083.016 BHD |
| 1456 |  88mph MPH | US$1,25 | 0,41% | -5,67% | US$583.373 | US$16.615,37 | 465.279 MPH |
| 1457 |  Rook ROOK | US$0,9419 | 14,52% | -18,28% | US$581.756 | US$86.279,43 | 617.636 ROOK |
| 1458 |  Virtue Poker VPP | US$0,005398 | -0,07% | -7,04% | US$577.557 | US$14,70 | 106.988.748 VPP |
| 1459 |  FidexToken FEX | US$0,00001859 | 0,45% | -2,10% | US$575.210 | - | 30.948.335.553 FEX |
| 1460 |  Integritee Network TEER | US$0,1606 | -5,10% | -3,78% | US$574.044 | US$19.032,36 | 3.574.189 TEER |
| 1461 |  SpiritSwap SPIRIT | US$0,001442 | -6,76% | -22,04% | US$576.355 | US$17.626,11 | 399.741.660 SPIRIT |
| 1462 |  Streamity STM | US$0,01581 | 0,33% | -2,11% | US$568.902 | - | 35.987.749 STM |
| 1463 |  AllianceBlock ALBT | US$0,002421 | 25,92% | -5,18% | US$564.079 | US$56.972,76 | 232.955.783 ALBT |
| 1464 |  Roush Fenway Racing Fan Token ROUSH | US$0,7147 | 12,57% | -8,55% | US$553.908 | US$34.635,60 | 775.006 ROUSH |
| 1465 |  hiENS3 HIENS3 | US$0,01543 | 8,04% | 12,91% | US$555.247 | US$281.901 | 35.991.000 HIENS3 |
| 1466 |  Thorstarter XRUNE | US$0,006806 | -0,78% | -5,89% | US$549.194 | US$14.880,05 | 80.689.454 XRUNE |
| 1467 |  Pawtocol UPI | US$0,002119 | -7,35% | -0,55% | US$546.567 | US$74.867,21 | 257.924.377 UPI |
| 1468 |  ONSTON ONSTON | US$0,002320 | 1,45% | 0,33% | US$544.836 | US$542.400 | 234.825.543 ONSTON |
| 1469 |  Only1 LIKE | US$0,001978 | 20,95% | 1,98% | US$540.446 | US$342.875 | 273.286.650 LIKE |
| 1470 |  AGA Token AGA | US$0,04972 | 2,82% | -2,44% | US$539.123 | US$315,86 | 10.842.984 AGA |
| 1471 |  Don-key DON | US$0,005720 | -0,47% | -1,52% | US$538.523 | US$52.845,37 | 94.152.868 DON |
| 1472 |  Cryptoindex.com 100 CIX100 | US$0,001770 | -40,81% | -45,23% | US$530.910 | US$151.782 | 300.000.000 CIX100 |
| 1473 |  hiOD HIOD | US$0,005190 | 1,87% | 49,27% | US$521.430 | US$140.505 | 100.466.000 HIOD |
| 1474 |  Tycoon TYC | US$0,006796 | -20,42% | 0,19% | US$535.618 | US$17.327,83 | 78.815.560 TYC |
| 1475 |  PANTHEON X XPN | US$0,0007822 | -6,84% | -8,66% | US$532.479 | US$3.693,53 | 680.786.427 XPN |
| 1476 |  Zyberswap ZYB | US$0,1657 | -0,22% | -9,64% | US$531.480 | US$114.634 | 3.206.594 ZYB |
| 1477 |  Chronicle XNL | US$0,009088 | 0,04% | -2,10% | US$530.259 | US$22.122,44 | 58.350.000 XNL |
| 1478 |  OptionRoom ROOM | US$0,04230 | 0,46% | 4,12% | US$528.489 | US$13.342,95 | 12.493.373 ROOM |
| 1479 |  Mogul Productions STARS | US$0,001724 | -2,70% | -30,01% | US$528.573 | US$325.508 | 306.657.541 STARS |
| 1480 |  Garlicoin GRLC | US$0,007725 | 8,44% | -4,21% | US$525.197 | US$1.766,83 | 67.989.966 GRLC |
| 1481 |  Dexsport DESU | US$0,005077 | -1,36% | -1,74% | US$523.367 | US$1.401,15 | 103.090.997 DESU |
| 1482 |  8PAY 8PAY | US$0,008622 | -8,34% | -24,19% | US$517.408 | US$6.507,07 | 60.010.875 8PAY |
| 1483 |  OceanEx Token OCE | US$0,0002888 | -4,44% | 0,22% | US$516.310 | US$866,40 | 1.788.038.022 OCE |
| 1484 |  NFTY Token NFTY | US$0,002011 | 7,75% | 8,03% | US$515.355 | US$44.318,36 | 256.258.901 NFTY |
| 1485 |  EpiK Protocol EPK | US$0,003963 | -38,16% | -41,48% | US$515.383 | US$120.926 | 130.057.090 EPK |
| 1486 |  hiBAYC HIBAYC | US$0,08599 | -0,67% | -2,42% | US$514.193 | US$116.873 | 5.980.000 HIBAYC |
| 1487 |  PulsePad PLSPAD | US$0,003088 | 8,48% | 0,06% | US$511.770 | US$36.571,66 | 165.717.873 PLSPAD |
| 1488 |  Spartan Protocol SPARTA | US$0,005996 | 1,33% | -8,16% | US$511.485 | US$40.557,44 | 85.308.019 SPARTA |
| 1489 |  PlayZap PZP | US$0,06102 | 1,95% | -17,52% | US$510.644 | US$39.422,31 | 8.367.889 PZP |
| 1490 |  DAPS Coin DAPS | US$0,000008770 | 0,16% | -2,12% | US$508.479 | US$5,36 | 57.977.796.500 DAPS |
| 1491 |  KCCPAD KCCPAD | US$0,003728 | -2,79% | -0,92% | US$507.600 | US$3,32 | 136.144.011 KCCPAD |
| 1492 |  BitCore BTX | US$0,03594 | -5,28% | 30,67% | US$651.184 | US$23,18 | 18.116.536 BTX |
| 1493 |  SYNC Network SYNC | US$0,004041 | 0,24% | -11,83% | US$500.743 | US$164,68 | 123.917.274 SYNC |
| 1494 |  Bob's Repair BOB | US$0,002694 | -9,02% | -4,31% | US$494.728 | US$36,64 | 183.640.758 BOB |
| 1495 |  PlanetWatch PLANETS | US$0,001552 | -1,93% | -4,55% | US$495.330 | US$38.794,97 | 319.244.116 PLANETS |
| 1496 |  Burency BUY | US$0,002560 | 9,57% | -4,64% | US$496.393 | US$2.499,77 | 193.878.224 BUY |
| 1497 |  Life Crypto LIFE | US$0,0001861 | 2,59% | -21,90% | US$489.545 | US$70.289,91 | 2.631.194.572 LIFE |
| 1498 |  Dreams Quest DREAMS | US$0,0007166 | 7,37% | 6,50% | US$490.056 | US$436.746 | 683.879.496 DREAMS |
| 1499 |  Rainmaker Games RAIN | US$0,001112 | -3,58% | -5,08% | US$486.300 | US$15.877.331 | 437.137.779 RAIN |
| 1500 |  AME Chain AME | US$0,0009748 | 0,60% | -1,35% | US$487.395 | US$49.901,43 | 500.000.000 AME |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.