Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cloak CLOAK | US$0,002207 | -0,12% | -20,81% | - | US$189,32 | - |
| 6452 |  CoinScan SCAN | US$0,002413 | 0,18% | -5,98% | - | US$189,31 | - |
| 6453 |  HulkPepe HULKPEPE | US$0,00001426 | -1,11% | -15,77% | - | US$189,10 | - |
| 6454 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003195 | -0,72% | -1,42% | - | US$188,24 | - |
| 6455 |  Threads THREADS | US$0,0002038 | 2,25% | -59,26% | - | US$188,18 | - |
| 6456 |  zkNFTex ZKN | US$0,000000000011 | -2,64% | -13,28% | - | US$188,11 | - |
| 6457 |  Just Business JB | US$0,0000005402 | -0,15% | 79,12% | - | US$188,01 | - |
| 6458 |  NeoCortexAI CORAI | US$0,000005232 | -14,10% | -2,27% | - | US$187,62 | - |
| 6459 |  StaFi Staked MATIC RMATIC | US$0,7996 | -2,67% | -4,05% | - | US$188,27 | - |
| 6460 |  Algory Project ALG | US$0,02966 | 11,39% | 29,06% | - | US$187,51 | - |
| 6461 |  Legacy ICHI ICHI | US$2,17 | 1,18% | -0,43% | - | US$186,65 | - |
| 6462 |  Stan Token STAN! | US$0,0000001091 | -0,35% | -3,38% | - | US$187,12 | - |
| 6463 |  Wrapped Pepe 3.0 WPEPE 3.0 | US$0,000007746 | -24,71% | -38,79% | - | US$186,13 | - |
| 6464 |  Aelin AELIN | US$512,32 | -0,51% | -15,41% | - | US$186,01 | - |
| 6465 |  888tron 888 | US$0,01015 | 0,43% | -7,49% | - | US$185,80 | - |
| 6466 |  nSights DeFi Trader NSI | US$0,000000002539 | -0,57% | -1,44% | - | US$185,73 | - |
| 6467 |  WaifuAI WAIFU | US$0,0009806 | -0,07% | -0,83% | - | US$185,68 | - |
| 6468 |  RICH PEPE RICHPEPE | US$0,000000000023 | 2,65% | -5,20% | - | US$185,60 | - |
| 6469 |  Artificial Intelligence AI | US$0,0000002159 | 2,25% | -1,14% | - | US$185,17 | - |
| 6470 |  BONGOCAT BONGOCAT | US$0,003495 | 18,07% | 24,15% | - | US$184,59 | - |
| 6471 |  NIX NIX | US$0,001214 | -0,21% | 4,18% | - | US$182,11 | - |
| 6472 |  Pipa Coin PIPA | US$0,000000000081 | -4,02% | 5,67% | - | US$183,96 | - |
| 6473 |  Cyrus Exchange CYRUS | US$0,00001045 | 4,00% | -32,13% | - | US$183,74 | - |
| 6474 |  INFIbit IBIT | US$0,0005411 | -0,23% | -22,27% | - | US$182,88 | - |
| 6475 |  Cryption Network CNT | US$0,00000001382 | -55,75% | -61,68% | - | US$183,34 | - |
| 6476 |  Qawalla QWLA | US$0,5453 | -2,66% | -4,39% | - | US$182,02 | - |
| 6477 |  InnitfortheTECH INNIT | US$0,00002516 | 3,44% | 33,80% | - | US$181,69 | - |
| 6478 |  Maggie Simpson MAGGIE | US$0,000000000000 | -9,26% | -18,28% | - | US$181,40 | - |
| 6479 |  Wrapped Staked Olympus WSOHM | US$2.388,84 | -3,34% | -4,78% | - | US$180,89 | - |
| 6480 |  Pika PIKA | US$0,00000001209 | 0,11% | 20,89% | - | US$180,44 | - |
| 6481 |  X Project X-TOKEN | US$0,0006265 | -1,87% | -3,61% | - | US$179,88 | - |
| 6482 |  LUNARBURN LUNAR | US$0,00001245 | -2,65% | -14,02% | - | US$179,73 | - |
| 6483 |  Solvent SVT | US$0,006654 | -9,98% | -4,43% | - | US$179,26 | - |
| 6484 |  Idle Ninja Online NINKY | US$0,0001337 | -0,44% | -2,69% | - | US$179,11 | - |
| 6485 |  LEDGIS LED | US$0,01646 | -8,68% | 15,21% | - | US$178,76 | - |
| 6486 |  Smurf SMRF | US$0,000000000098 | -1,41% | -6,52% | - | US$179,01 | - |
| 6487 |  Pulse Inu PINU | US$0,00000001608 | -3,52% | -11,90% | - | US$178,98 | - |
| 6488 |  NFTDAO NAO | US$0,000000001284 | 4,38% | -0,43% | - | US$178,88 | - |
| 6489 |  peipei PEIPEI | US$0,0001134 | -2,33% | 19,79% | - | US$177,62 | - |
| 6490 |  HALF PEPE PEPE0.5 | US$0,000000000045 | -2,86% | 16,76% | - | US$177,44 | - |
| 6491 |  Qatar Inu QATAR | US$0,00002273 | 0,71% | 0,01% | - | US$176,95 | - |
| 6492 |  Fuck Gary Gensler FKGARY | US$0,000000000161 | -0,89% | -8,62% | - | US$176,89 | - |
| 6493 |  Send It SENDIT | US$0,000000001607 | -21,77% | -71,70% | - | US$176,70 | - |
| 6494 |  Lucidao LCD | US$0,008468 | -4,96% | -10,39% | - | US$175,78 | - |
| 6495 |  Coinflect WCFLT | US$0,00001104 | -2,57% | -9,73% | - | US$175,63 | - |
| 6496 |  Transhuman Coin THC | US$0,00008403 | 0,15% | -0,57% | - | US$175,18 | - |
| 6497 |  DogeFather FATHER | US$0,000000000113 | -20,82% | -15,15% | - | US$175,16 | - |
| 6498 |  KITTI TOKEN KITTI | US$0,000000000094 | 0,84% | -64,02% | - | US$174,64 | - |
| 6499 |  HyperVerse HVT | US$0,000000001268 | -19,56% | -66,03% | - | US$174,15 | - |
| 6500 |  Bull inu BULLINU | US$0,000000000012 | -9,50% | 7,11% | - | US$174,02 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.