Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  1peco 1PECO | US$0,2188 | -0,27% | -2,82% | - | US$78,25 | - |
| 6852 |  Demeter DEO | US$0,03963 | -6,24% | 1,45% | - | US$78,95 | - |
| 6853 |  MEME MEME | US$0,000000000000 | -5,46% | -2,64% | - | US$77,28 | - |
| 6854 |  Ravendex RAVE | US$0,00003599 | -49,30% | -53,73% | - | US$77,11 | - |
| 6855 |  USDy USDy | US$0,9461 | -0,52% | -3,94% | - | US$76,98 | - |
| 6856 |  Wrapped Bitcoin Cash WBCH | US$235,38 | -1,74% | -1,59% | - | US$76,93 | - |
| 6857 |  NftEyez EYE | US$0,000009722 | -5,00% | -8,38% | - | US$76,55 | - |
| 6858 |  ok.lets.go. OKLG | US$0,00000003297 | -3,52% | -2,78% | - | US$76,03 | - |
| 6859 |  HolyGrails.io HOLY | US$0,003854 | -1,44% | -4,40% | - | US$75,98 | - |
| 6860 |  MaidSafeCoin EMAID | US$0,1893 | -0,14% | -0,28% | - | US$75,69 | - |
| 6861 |  Crypto Classic CRC | US$0,0006999 | -0,01% | -30,03% | - | US$75,09 | - |
| 6862 |  VNetwork VNW | US$0,0002246 | -0,57% | 3,12% | - | US$75,10 | - |
| 6863 |  Speedex SPDX | US$0,09369 | -7,94% | -0,87% | - | US$74,90 | - |
| 6864 |  QuantoBot QUANTO | US$0,0001679 | 2,25% | 2,19% | - | US$74,85 | - |
| 6865 |  SincroniX SNX | US$0,00007089 | -2,15% | -6,05% | - | US$74,70 | - |
| 6866 |  This is Fine FINE | US$0,0000001452 | -2,00% | -10,99% | - | US$74,61 | - |
| 6867 |  Archean ARCH | US$0,0008513 | -1,36% | -29,08% | - | US$74,34 | - |
| 6868 |  GreenTek GTE | US$0,01860 | 0,45% | -2,10% | - | US$74,27 | - |
| 6869 |  RUG RADIO RUG | US$0,02339 | 4,23% | -7,00% | - | US$74,04 | - |
| 6870 |  Flame Protocol FLAME | US$0,003175 | -5,66% | -18,12% | - | US$73,92 | - |
| 6871 |  Vetter Skylabs VSL | US$0,0001046 | -0,49% | -1,70% | - | US$73,65 | - |
| 6872 |  YFIONE YFO | US$3,17 | -3,75% | 12,19% | - | US$73,46 | - |
| 6873 |  Lyfe Silver LSILVER | US$0,7204 | -0,06% | -4,42% | - | US$73,48 | - |
| 6874 |  midwit MIDWIT | US$0,0000004573 | 0,40% | -2,23% | - | US$73,29 | - |
| 6875 |  BattleToad BTOAD | US$0,000000000995 | -3,03% | 24,01% | - | US$73,28 | - |
| 6876 |  CZshares CZSHARES | US$0,06822 | -20,55% | 31,68% | - | US$89,24 | - |
| 6877 |  Charm CHARM | US$0,000002026 | -2,93% | -22,81% | - | US$73,00 | - |
| 6878 |  MetaDerby DBY | US$0,001861 | 1,42% | 4,25% | - | US$72,12 | - |
| 6879 |  Kaiken Shiba KSHIB | US$0,000000000000 | -25,71% | -39,55% | - | US$72,00 | - |
| 6880 |  ARTi Project ARTI | US$0,01082 | -0,06% | 8,14% | - | US$71,82 | - |
| 6881 |  Wrapped Brise WBRISE | US$0,0000002525 | -0,28% | -0,76% | - | US$71,61 | - |
| 6882 |  OXO Network OXO | US$0,00003357 | 11,65% | -42,29% | - | US$71,43 | - |
| 6883 |  Cage Match MUSKVSZUCK | US$0,000000000040 | -0,44% | -3,35% | - | US$71,34 | - |
| 6884 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$71,30 | - |
| 6885 |  IjasCoin IJC | US$0,00005077 | 0,52% | -0,82% | - | US$71,23 | - |
| 6886 |  Pigeoncoin PGN | US$0,000006650 | 120,06% | 276,07% | - | US$71,26 | - |
| 6887 |  Defi Coin DEFC | US$0,002195 | 0,68% | 0,11% | - | US$71,16 | - |
| 6888 |  Multiverse Capital MVC | US$0,0000001310 | -0,09% | -3,58% | - | US$70,71 | - |
| 6889 |  UnityCore Protocol UCORE | US$0,008166 | -0,77% | -3,68% | - | US$70,31 | - |
| 6890 |  FlokiTer FAI | US$0,000004867 | -2,73% | -3,26% | - | US$70,31 | - |
| 6891 |  ZilPepe ZILPEPE | US$0,000000000054 | -8,25% | -27,52% | - | US$70,24 | - |
| 6892 |  Swapz SWAPZ | US$0,0007525 | -0,64% | -1,37% | - | US$70,12 | - |
| 6893 |  PSYOP PSYOP | US$0,0000002739 | -1,96% | -4,75% | - | US$69,90 | - |
| 6894 |  Based Finance BASED | US$0,01950 | -7,55% | -11,64% | - | US$69,83 | - |
| 6895 |  DOJO Coin DOJO COIN | US$0,000005156 | 0,02% | -32,34% | - | US$69,68 | - |
| 6896 |  SOLCash SOLCASH | US$0,0001621 | -2,03% | -3,52% | - | US$69,63 | - |
| 6897 |  Micromines MICRO | US$0,000001741 | 10,54% | -13,75% | - | US$69,56 | - |
| 6898 |  Aitrolls AITROLLS | US$0,00000001338 | -9,45% | -18,83% | - | US$69,54 | - |
| 6899 |  Polycat Finance FISH | US$0,1817 | -1,72% | -5,75% | - | US$69,43 | - |
| 6900 |  Privok Green Enegry PVK | US$0,000002000 | -13,06% | -44,47% | - | US$69,36 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.