Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  EDNS Token EDNS | US$0,2385 | -24,15% | 43,52% | - | US$0,6700 | - |
| 8052 |  Rivetz RVT | US$0,0004771 | 1,18% | -0,79% | - | US$0,6600 | - |
| 8053 |  Orkan ORKAN | US$0,1282 | -3,37% | -8,49% | - | US$0,6300 | - |
| 8054 |  Penrose Finance PEN | US$0,0001639 | -2,69% | 2,36% | - | US$0,6200 | - |
| 8055 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,05% | - | US$0,6000 | - |
| 8056 |  CrossSwap CSWAP | US$0,004163 | -2,04% | -1,24% | - | US$0,6000 | - |
| 8057 |  Parrot Egg IPEGG | US$0,0004662 | -0,96% | -5,39% | - | US$0,5500 | - |
| 8058 |  Energy8 E8 | US$0,000000001987 | -2,19% | -2,04% | - | US$0,5500 | - |
| 8059 |  Flag Network FLAG | US$0,000002690 | -0,38% | -6,85% | - | US$0,5400 | - |
| 8060 |  Luniverse LUNI | US$0,0004880 | -1,30% | -6,98% | - | US$0,5200 | - |
| 8061 |  Multi-Chain Capital (new) MCC | US$0,0000002728 | -0,45% | -9,54% | - | US$0,5000 | - |
| 8062 |  HKTiger HKTIGER | US$0,000000000035 | -0,38% | -3,30% | - | US$0,5000 | - |
| 8063 |  Symmetric SYMM | US$0,3395 | -0,71% | -5,00% | - | US$0,5000 | - |
| 8064 |  Bancor Governance Token VBNT | US$0,1950 | 1,18% | 2,22% | - | US$0,4900 | - |
| 8065 |  aUSDC AUSDC | US$0,1444 | 0,53% | 74,99% | - | US$0,4800 | - |
| 8066 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -0,46% | 3,32% | - | US$0,4800 | - |
| 8067 |  ShibGO SHIBGO | US$0,00002205 | -0,46% | -1,64% | - | US$0,4600 | - |
| 8068 |  Fancy Games FNC | US$0,001308 | 0,46% | -2,23% | - | US$0,4500 | - |
| 8069 |  MarsColony CLNY | US$0,0001825 | -0,09% | -35,90% | - | US$0,4500 | - |
| 8070 |  5table Finance 5TABLE | US$0,0009633 | -1,73% | -20,02% | - | US$0,4400 | - |
| 8071 |  BiTToken BITT | US$0,01564 | -4,02% | -29,23% | - | US$0,4300 | - |
| 8072 |  Cryptosroom CROOM | US$0,00004999 | -0,01% | -0,05% | - | US$0,4500 | - |
| 8073 |  BOJACK BOJACK | US$0,00002820 | -0,45% | -0,96% | - | US$0,4100 | - |
| 8074 |  FluidFi FLUID | US$0,01593 | 0,42% | -2,10% | - | US$0,4100 | - |
| 8075 |  Dipper Network DIP | US$0,001300 | -13,35% | -13,37% | - | US$0,4000 | - |
| 8076 |  Baby CateCoin BABYCATE | US$0,000000000100 | -6,13% | -30,90% | - | US$0,4000 | - |
| 8077 |  Moonbeans BEANS | US$0,6686 | 0,65% | 82,27% | - | US$0,3900 | - |
| 8078 |  Knights & Peasants KNIGHT | US$0,0001374 | -0,22% | -30,04% | - | US$0,3900 | - |
| 8079 |  ColaFactory COLA | US$0,003365 | 2,40% | -77,82% | - | US$0,3800 | - |
| 8080 |  Solbank Token SBNK | US$0,000002355 | -18,17% | -33,01% | - | US$0,3700 | - |
| 8081 |  Poglana POG | US$0,000000000183 | -0,15% | 1,24% | - | US$0,3700 | - |
| 8082 |  Beexchange BPAY | US$0,00001476 | 63,87% | 63,88% | - | US$0,3600 | - |
| 8083 |  Frog Inu FGI | US$0,000000000009 | 14,07% | -1,03% | - | US$0,3600 | - |
| 8084 |  Angel Dust AD | US$0,000002691 | -0,38% | -2,12% | - | US$0,3400 | - |
| 8085 |  PEPEKING PEPEKING | US$0,0003294 | -0,46% | -26,81% | - | US$0,3300 | - |
| 8086 |  Millimeter MM | US$0,0004599 | 35,28% | 14,95% | - | US$0,3700 | - |
| 8087 |  PlusOneCoin PLUS1 | US$0,006168 | -3,94% | -23,51% | - | US$0,3300 | - |
| 8088 |  Colony Avalanche Index CAI | US$98,23 | 2,10% | -3,90% | - | US$0,3300 | - |
| 8089 |  Unobtanium UNO | US$2,34 | 5,43% | -2,12% | - | US$0,3200 | - |
| 8090 |  PDDOLLAR PDD | US$0,000000000000 | -3,42% | -1,09% | - | US$0,3200 | - |
| 8091 |  Sylvester BSC CAT | US$0,0000006349 | -81,91% | -53,91% | - | US$0,3100 | - |
| 8092 |  FTM PUP Token FPUP | US$0,05902 | -2,42% | -15,23% | - | US$0,3000 | - |
| 8093 |  VENO VENO | US$0,000000000000 | 16,10% | -0,96% | - | US$0,2900 | - |
| 8094 |  Grapeswap GRAPE | US$0,0001806 | 0,08% | 0,68% | - | US$0,2800 | - |
| 8095 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004997 | -2,70% | 0,28% | - | US$0,2800 | - |
| 8096 |  Speed Star STAR STAR | US$0,003301 | -0,14% | -25,81% | - | US$0,2600 | - |
| 8097 |  CronosNode CRON | US$0,02460 | -3,26% | -24,66% | - | US$0,2500 | - |
| 8098 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -7,32% | -33,95% | - | US$0,2500 | - |
| 8099 |  Astro Pepe ASTROPEPE | US$0,000000000092 | -1,31% | -2,54% | - | US$0,2500 | - |
| 8100 |  Amara Finance MARA | US$0,0007995 | 0,66% | 66,44% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.