Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Diamond Are Forever DAF | US$0,0001453 | 7,71% | 1,61% | - | - | - |
| 9752 |  Moon Moose MOOSE | US$0,000006786 | -0,46% | -2,23% | - | - | - |
| 9753 |  Apple Fan Metaverse AFM | US$0,00001850 | -0,46% | -4,23% | - | - | - |
| 9754 |  PepeGPT PEPEG | US$0,000000000000 | 0,00% | 1,48% | - | - | - |
| 9755 |  PSYOP.BET PSY | US$0,000005030 | 0,00% | -13,03% | - | - | - |
| 9756 |  Green Whale Challenge GWC | US$0,00001816 | -0,46% | -5,06% | - | - | - |
| 9757 |  Hero PEPE HPEPE | US$0,000000000029 | 0,00% | -1,16% | - | - | - |
| 9758 |  Pulse Heart HEART | US$0,000001401 | 0,00% | -13,47% | - | - | - |
| 9759 |  Crypto Mafia MAFIA | US$0,0000005517 | 0,02% | 35,98% | - | - | - |
| 9760 |  Garfield GARFIELD | US$0,00004842 | 0,00% | -1,36% | - | - | - |
| 9761 |  Haddies Bay Club HBAY | US$0,0001249 | -0,46% | -16,49% | - | - | - |
| 9762 |  UTB.ai UTBAI | US$0,4648 | -0,18% | -0,01% | - | - | - |
| 9763 |  WEALTH WEALTH | US$0,000003739 | 0,00% | -18,70% | - | - | - |
| 9764 |  Nexon NEXON | US$0,005936 | 0,00% | -3,38% | - | - | - |
| 9765 |  PRESALE PSALE | US$0,000007197 | 0,02% | -3,28% | - | - | - |
| 9766 |  HajiIni HINU | US$0,000000000000 | 0,00% | 0,73% | - | - | - |
| 9767 |  Green Monster Dildo DILDO | US$0,000000000000 | 0,00% | 0,03% | - | - | - |
| 9768 |  All Your Base YOBASE | US$0,000004797 | 0,23% | -8,58% | - | - | - |
| 9769 |  DegenDuckRace $QUACK | US$0,002503 | -0,46% | 22,03% | - | - | - |
| 9770 |  JESUS Token JESUS | US$0,00003338 | 0,00% | -22,25% | - | - | - |
| 9771 |  BEBE BEBE | US$0,000000000010 | -0,46% | 32,07% | - | - | - |
| 9772 |  Kishka KISHKA | US$0,000000005162 | 0,00% | -0,64% | - | - | - |
| 9773 |  Melon MELON | US$0,000000000039 | 0,02% | -2,81% | - | - | - |
| 9774 |  ZAKUJIRA KUJIRA | US$0,00002397 | 0,00% | -4,53% | - | - | - |
| 9775 |  The Genie GENIE | US$0,00006236 | 0,00% | 5,85% | - | - | - |
| 9776 |  Radical 86 R86 | US$0,00001674 | 0,00% | -7,22% | - | - | - |
| 9777 |  Pepe Burn PEPEB | US$0,000000000115 | 0,00% | 0,69% | - | - | - |
| 9778 |  ZK-Chain ZKC | US$0,00002670 | 0,00% | -0,80% | - | - | - |
| 9779 |  Happy PEPE Yacht Club HPYC | US$0,000000000023 | 0,00% | -4,54% | - | - | - |
| 9780 |  GreenPepperToken GRPTK | US$0,000000000002 | -0,46% | -8,92% | - | - | - |
| 9781 |  Sensei Token SENSEI | US$0,000007561 | -0,46% | -10,87% | - | - | - |
| 9782 |  CRISP Scored Mangroves CRISP-M | US$30,72 | 0,01% | 0,04% | - | - | - |
| 9783 |  KeK AI Token KEKAI | US$0,000000000082 | -0,46% | -0,94% | - | - | - |
| 9784 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000006 | 0,00% | -14,55% | - | - | - |
| 9785 |  ELON CGI CGI | US$0,000000000000 | 0,01% | 12,43% | - | - | - |
| 9786 |  GOLD COINZ COINZ | US$1,38 | 0,00% | -7,39% | - | - | - |
| 9787 |  VENOM VNM | US$0,000000000060 | -0,46% | 0,19% | - | - | - |
| 9788 |  Steakd SDX | US$0,000000005576 | 0,01% | -0,49% | - | - | - |
| 9789 |  BabyPepe BPEPE | US$0,000000000031 | 0,01% | 240,30% | - | - | - |
| 9790 |  Money MN | US$0,000000000138 | 0,00% | -3,80% | - | - | - |
| 9791 |  FED INU FED | US$0,00007210 | 0,00% | 3,10% | - | - | - |
| 9792 |  Goldbank Finance GB | US$0,00003808 | 0,00% | 0,00% | - | - | - |
| 9793 |  Pepe Musk PEPEMUSK | US$0,000000000052 | 0,00% | 0,42% | - | - | - |
| 9794 |  UGOLD Inc. UGOLD | US$1.306,81 | -0,38% | -4,34% | - | - | - |
| 9795 |  PepeNetwork PN | US$0,00004434 | 0,00% | 0,53% | - | - | - |
| 9796 |  BENCoin BEN | US$0,000000000002 | 0,00% | 88,45% | - | - | - |
| 9797 |  TrollX TROLLX | US$0,0000001475 | 0,00% | 0,42% | - | - | - |
| 9798 |  APU Coin APU | US$0,0000001677 | 0,00% | -11,31% | - | - | - |
| 9799 |  Pumbo coin PUM | US$0,000000000039 | 0,00% | -12,71% | - | - | - |
| 9800 |  Oggy Grow $OG | US$0,000000000000 | 0,00% | 1,95% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.