Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  PureVidz VIDZ | US$0,0002936 | 0,44% | -1,89% | - | US$54,66 | - |
| 6953 |  ShopNEXT STE | US$0,06518 | 0,37% | 6,21% | - | US$54,58 | - |
| 6954 |  KnowieGTX KGTX | US$0,0002388 | -1,11% | -0,57% | - | US$54,46 | - |
| 6955 |  Synergy SNRG | US$0,01468 | -49,27% | -50,45% | - | US$54,44 | - |
| 6956 |  Vulcano VULC | US$0,0009342 | -0,49% | -2,55% | - | US$54,32 | - |
| 6957 |  OC Protocol OCP | US$0,004698 | -30,13% | 56,98% | - | US$54,31 | - |
| 6958 |  Cross-Chain Bridge Token BRIDGE | US$0,0007389 | -3,45% | -5,07% | - | US$54,08 | - |
| 6959 |  ElonDoge EDOGE | US$0,000000001607 | 0,45% | -1,86% | - | US$54,03 | - |
| 6960 |  AudioCoin ADC | US$0,0002936 | 0,44% | -1,89% | - | US$53,59 | - |
| 6961 |  ChikinCoin CKC | US$0,00004761 | 0,39% | 3,69% | - | US$53,46 | - |
| 6962 |  DeFiHorse DFH | US$0,0003549 | -0,31% | -0,72% | - | US$53,42 | - |
| 6963 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | 3,23% | -92,75% | - | US$53,41 | - |
| 6964 |  Morty MORTY | US$0,000000000052 | -1,31% | -6,46% | - | US$52,92 | - |
| 6965 |  KEVIN KEVIN | US$0,0000001115 | 1,14% | -10,83% | - | US$52,90 | - |
| 6966 |  Mongoose MONGOOSE | US$0,000000000000 | 0,60% | -1,18% | - | US$52,80 | - |
| 6967 |  Definix FINIX | US$0,003140 | -1,88% | -6,43% | - | US$52,74 | - |
| 6968 |  IoTexShiba IOSHIB | US$0,000001817 | 2,36% | -38,14% | - | US$52,69 | - |
| 6969 |  Giveth GIV | US$0,009605 | 0,85% | -0,87% | - | US$52,52 | - |
| 6970 |  Glide Finance GLIDE | US$0,01252 | 0,00% | -4,14% | - | US$52,50 | - |
| 6971 |  Belifex BEFX | US$0,0002320 | 0,93% | 0,85% | - | US$52,45 | - |
| 6972 |  Math Coin MATH | US$0,000001172 | 0,66% | -1,60% | - | US$52,30 | - |
| 6973 |  Alias ALIAS | US$0,01087 | -11,50% | -16,14% | - | US$52,23 | - |
| 6974 |  Quebecoin QBC | US$0,0005872 | -33,04% | -34,59% | - | US$51,99 | - |
| 6975 |  LUPIN LUPIN | US$1,30 | 1,34% | 7,62% | - | US$51,98 | - |
| 6976 |  Hachiko Inu INU | US$0,000000003038 | 1,06% | 41,82% | - | US$51,96 | - |
| 6977 |  MADworld UMAD | US$0,0008463 | 1,12% | -2,69% | - | US$51,83 | - |
| 6978 |  Dark Matter DeFi DMD | US$0,0003171 | 2,83% | -6,28% | - | US$51,74 | - |
| 6979 |  Bixi BIXI | US$0,005456 | -5,17% | 45,14% | - | US$51,72 | - |
| 6980 |  The Parallel PRL | US$0,001469 | -0,20% | -3,94% | - | US$51,41 | - |
| 6981 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,11% | -5,67% | - | US$51,36 | - |
| 6982 |  CDbio MCD | US$0,9124 | 0,01% | -7,41% | - | US$51,22 | - |
| 6983 |  DexterLabs DLABS | US$0,000000000481 | -0,69% | -25,84% | - | US$51,09 | - |
| 6984 |  MetaToll TAX | US$0,000000003533 | -0,06% | -10,21% | - | US$51,09 | - |
| 6985 |  Escape Room ESCAPE | US$0,000006216 | 0,34% | -6,81% | - | US$50,90 | - |
| 6986 |  PDBC Defichain DPDBC | US$5,54 | -0,17% | 3,29% | - | US$50,78 | - |
| 6987 |  Raindrops Protocol $RAIN | US$0,006450 | -4,62% | -4,66% | - | US$50,67 | - |
| 6988 |  Safe PEPE Moon SPEPEMOON | US$0,00000001746 | -0,40% | 4,18% | - | US$50,65 | - |
| 6989 |  Coinflect WCFLT | US$0,00001113 | 0,87% | -8,89% | - | US$50,64 | - |
| 6990 |  Netko NETKO | US$0,005872 | -51,01% | -52,14% | - | US$50,54 | - |
| 6991 |  Hummingbird Finance HMNG | US$0,000000000006 | 0,17% | 1,42% | - | US$50,46 | - |
| 6992 |  WhyToken WHY | US$0,00001037 | -0,82% | -57,39% | - | US$50,33 | - |
| 6993 |  Football Stars FootballStars | US$0,0000005702 | 0,45% | -0,90% | - | US$50,30 | - |
| 6994 |  Arbidex ABX | US$0,0003144 | -0,55% | -6,30% | - | US$50,10 | - |
| 6995 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000000 | 2,68% | -90,73% | - | US$50,04 | - |
| 6996 |  YFIONE YFO | US$3,37 | 6,37% | 9,51% | - | US$50,01 | - |
| 6997 |  Fiscus.fyi FFYI | US$0,4404 | 0,44% | -1,89% | - | US$49,91 | - |
| 6998 |  Guapcoin GUAP | US$0,01932 | 0,44% | -2,04% | - | US$49,76 | - |
| 6999 |  ERC420 ERC420 | US$0,000000000003 | -1,95% | -33,21% | - | US$49,73 | - |
| 7000 |  SOMDEJ SDC | US$0,1115 | -12,96% | -1,89% | - | US$49,67 | - |
| 7001 |  PonziCoin PONZI | US$0,0008809 | -24,67% | -26,42% | - | US$49,68 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.