Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.354,97 | 0,44% | -1,87% | US$570.661.758.982 | US$13.497.554.655 | 19.440.037 BTC |
| 2 |  Ethereum ETH | US$1.872,16 | 0,78% | -0,89% | US$225.653.957.077 | US$5.781.548.155 | 120.531.346 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | -0,01% | US$83.817.869.869 | US$22.065.183.057 | 83.809.374.432 USDT |
| 4 |  XRP XRP | US$0,7158 | 0,87% | -12,78% | US$37.697.512.542 | US$1.676.809.706 | 52.664.942.014 XRP |
| 5 |  BNB BNB | US$238,96 | 0,49% | -0,91% | US$36.765.797.235 | US$417.581.395 | 153.856.015 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$26.594.687.514 | US$2.959.690.717 | 26.591.110.164 USDC |
| 7 |  Dogecoin DOGE | US$0,07796 | -4,75% | 11,12% | US$10.940.381.720 | US$846.709.085 | 140.336.606.384 DOGE |
| 8 |  Cardano ADA | US$0,3066 | 0,86% | -5,21% | US$10.731.528.530 | US$211.751.643 | 34.996.997.776 ADA |
| 9 |  Solana SOL | US$25,18 | 8,15% | -4,53% | US$10.174.462.304 | US$688.135.176 | 404.116.488 SOL |
| 10 |  TRON TRX | US$0,08235 | 0,56% | 2,58% | US$7.383.097.881 | US$228.353.399 | 89.659.978.610 TRX |
| 11 |  Polygon MATIC | US$0,7224 | 1,97% | -3,03% | US$6.732.287.229 | US$335.258.142 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$90,62 | 1,22% | -1,67% | US$6.656.060.836 | US$411.401.840 | 73.449.089 LTC |
| 13 |  Polkadot DOT | US$5,24 | 1,19% | 0,78% | US$6.333.207.643 | US$101.577.403 | 1.209.117.596 DOT |
| 14 |  Wrapped Bitcoin WBTC | US$29.377,95 | 0,52% | -1,76% | US$4.746.433.485 | US$102.612.806 | 161.564 WBTC |
| 15 |  Bitcoin Cash BCH | US$241,86 | 1,83% | -1,03% | US$4.706.488.343 | US$241.690.654 | 19.459.306 BCH |
| 16 |  Toncoin TON | US$1,36 | -4,66% | -0,36% | US$4.668.341.482 | US$37.293.604 | 3.431.892.088 TON |
| 17 |  Shiba Inu SHIB | US$0,000007853 | -0,76% | 1,40% | US$4.628.361.666 | US$100.984.129 | 589.346.914.631.298 SHIB |
| 18 |  Avalanche AVAX | US$13,26 | -0,61% | -5,29% | US$4.588.858.628 | US$124.083.174 | 345.944.712 AVAX |
| 19 |  Dai DAI | US$0,9995 | -0,01% | -0,03% | US$4.563.214.228 | US$116.202.187 | 4.565.549.932 DAI |
| 20 |  Stellar XLM | US$0,1558 | 7,33% | -0,10% | US$4.246.072.905 | US$277.022.451 | 27.248.999.575 XLM |
| 21 |  Chainlink LINK | US$7,75 | 4,74% | 12,08% | US$4.172.089.994 | US$344.200.685 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,0000 | 0,00% | -0,01% | US$3.778.247.807 | US$1.635.215.508 | 3.778.369.151 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,02 | 2,17% | 0,63% | US$3.734.615.147 | US$1.311.655 | 929.746.842 LEO |
| 24 |  Uniswap UNI | US$5,84 | 0,82% | -0,75% | US$3.370.742.702 | US$72.612.861 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$8,99 | 0,32% | -2,19% | US$3.114.710.481 | US$72.081.341 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$163,01 | 0,16% | -1,71% | US$2.984.664.660 | US$94.831.356 | 18.310.260 XMR |
| 27 |  TrueUSD TUSD | US$0,9993 | -0,01% | -0,06% | US$2.805.695.062 | US$1.959.251.004 | 2.807.583.269 TUSD |
| 28 |  Ethereum Classic ETC | US$18,30 | 1,23% | -2,60% | US$2.602.361.919 | US$103.996.072 | 142.187.375 ETC |
| 29 |  OKB OKB | US$42,95 | 0,71% | -0,49% | US$2.577.185.160 | US$1.201.535 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,33 | -1,64% | 1,61% | US$1.897.061.142 | US$118.878.219 | 438.148.047 FIL |
| 31 |  Internet Computer ICP | US$4,09 | 1,68% | 0,54% | US$1.794.700.296 | US$16.560.033 | 439.207.134 ICP |
| 32 |  Mantle MNT | US$0,5345 | -0,82% | -7,46% | US$1.727.054.726 | US$12.208.130 | 3.231.268.325 MNT |
| 33 |  Hedera HBAR | US$0,05240 | 0,20% | -6,74% | US$1.697.889.036 | US$42.614.991 | 32.399.966.653 HBAR |
| 34 |  Lido DAO LDO | US$1,93 | -1,50% | -7,44% | US$1.693.507.875 | US$58.982.309 | 878.723.118 LDO |
| 35 |  Aptos APT | US$7,02 | 0,68% | -7,11% | US$1.528.098.830 | US$75.900.503 | 217.541.734 APT |
| 36 |  Arbitrum ARB | US$1,20 | 2,41% | -5,62% | US$1.525.915.453 | US$146.716.848 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05914 | 0,96% | -0,55% | US$1.494.028.609 | US$21.685.219 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01864 | 0,47% | -2,44% | US$1.355.546.364 | US$27.924.357 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,37 | 1,35% | -6,95% | US$1.285.722.013 | US$54.154.183 | 941.268.024 NEAR |
| 40 |  Quant QNT | US$102,29 | 0,00% | 1,81% | US$1.234.877.128 | US$15.799.959 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.180,99 | 3,65% | 19,27% | US$1.154.568.892 | US$107.528.334 | 977.631 MKR |
| 42 |  Aave AAVE | US$72,01 | 2,67% | 0,29% | US$1.043.361.637 | US$67.331.125 | 14.489.486 AAVE |
| 43 |  Optimism OP | US$1,51 | 4,23% | -3,44% | US$1.026.556.016 | US$108.196.821 | 679.080.066 OP |
| 44 |  The Graph GRT | US$0,1115 | 1,08% | -3,66% | US$1.015.493.815 | US$25.552.891 | 9.107.515.600 GRT |
| 45 |  Algorand ALGO | US$0,1110 | 0,93% | -2,63% | US$865.464.912 | US$34.685.746 | 7.799.684.389 ALGO |
| 46 |  Axie Infinity AXS | US$6,07 | 0,78% | -4,90% | US$853.043.718 | US$41.019.989 | 140.500.744 AXS |
| 47 |  Stacks STX | US$0,6050 | 1,59% | -3,79% | US$844.632.177 | US$28.687.645 | 1.396.030.929 STX |
| 48 |  MultiversX EGLD | US$32,48 | 0,36% | -9,50% | US$836.653.989 | US$12.589.519 | 25.756.125 EGLD |
| 49 |  The Sandbox SAND | US$0,4298 | 0,24% | -2,68% | US$831.598.618 | US$46.636.429 | 1.934.931.926 SAND |
| 50 |  XDC Network XDC | US$0,05881 | 8,95% | 56,94% | US$814.594.091 | US$13.610.700 | 13.852.360.947 XDC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.