Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3020 | -0,89% | -2,17% | US$301.989.212 | US$17.275.812 | 1.000.000.000 ENJ |
| 102 |  Gnosis GNO | US$115,37 | -0,49% | -2,08% | US$298.768.097 | US$1.730.282 | 2.589.588 GNO |
| 103 |  Loopring LRC | US$0,2244 | 3,53% | -1,18% | US$298.760.919 | US$23.122.219 | 1.331.536.072 LRC |
| 104 |  Convex Finance CVX | US$3,73 | 5,76% | -3,06% | US$295.224.819 | US$11.646.482 | 79.137.088 CVX |
| 105 |  Flare FLR | US$0,01419 | 1,71% | 4,66% | US$294.473.671 | US$3.669.256 | 20.757.183.947 FLR |
| 106 |  Bone ShibaSwap BONE | US$1,28 | 2,48% | 0,60% | US$294.517.583 | US$8.794.226 | 229.923.351 BONE |
| 107 |  Basic Attention Token BAT | US$0,1974 | -0,23% | -0,87% | US$294.162.547 | US$17.756.066 | 1.489.852.087 BAT |
| 108 |  Mask Network MASK | US$3,58 | -4,32% | -5,13% | US$294.014.763 | US$83.956.351 | 82.112.500 MASK |
| 109 |  Oasis Network ROSE | US$0,05101 | 1,36% | 2,35% | US$292.051.148 | US$11.970.971 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,04406 | -4,18% | 7,71% | US$274.160.413 | US$18.655.138 | 6.222.482.856 TFUEL |
| 111 |  MX TOKEN MX | US$2,71 | -0,69% | -2,47% | US$270.888.054 | US$2.288.439 | 100.000.000 MX |
| 112 |  SingularityNET AGIX | US$0,2207 | 1,19% | -7,71% | US$270.785.999 | US$15.277.628 | 1.227.214.306 AGIX |
| 113 |  Qtum QTUM | US$2,56 | -1,41% | -5,29% | US$268.504.222 | US$33.755.188 | 104.754.830 QTUM |
| 114 |  NEM XEM | US$0,02934 | 1,46% | -0,48% | US$264.036.702 | US$7.773.997 | 8.999.999.999 XEM |
| 115 |  Ethereum Name Service ENS | US$9,16 | -0,42% | -5,95% | US$263.318.809 | US$10.646.865 | 28.746.190 ENS |
| 116 |  Chia XCH | US$32,07 | -0,24% | -4,81% | US$256.576.681 | US$3.732.166 | 8.000.448 XCH |
| 117 |  Ankr ANKR | US$0,02572 | 4,47% | 2,84% | US$257.239.466 | US$84.021.671 | 10.000.000.000 ANKR |
| 118 |  Worldcoin WLD | US$2,25 | -1,05% | 0,00% | US$248.775.449 | US$302.062.252 | 110.601.455 WLD |
| 119 |  Celo CELO | US$0,4880 | 3,06% | -2,31% | US$246.494.267 | US$12.358.293 | 505.091.663 CELO |
| 120 |  Osmosis OSMO | US$0,4932 | -0,24% | -3,46% | US$242.954.772 | US$3.883.404 | 492.590.761 OSMO |
| 121 |  Blur BLUR | US$0,3047 | 0,53% | -8,02% | US$242.322.582 | US$25.650.914 | 795.217.084 BLUR |
| 122 |  STEPN GMT | US$0,2122 | 0,16% | -9,38% | US$234.750.293 | US$20.992.752 | 1.106.303.573 GMT |
| 123 |  Bitcoin Gold BTG | US$13,31 | -0,29% | 0,01% | US$233.024.611 | US$1.373.515 | 17.513.924 BTG |
| 124 |  Balancer BAL | US$4,51 | 0,42% | -2,55% | US$230.922.002 | US$3.567.279 | 51.162.313 BAL |
| 125 |  Ravencoin RVN | US$0,01804 | 0,23% | -6,76% | US$230.799.883 | US$7.071.287 | 12.792.223.040 RVN |
| 126 |  Helium HNT | US$1,58 | 7,53% | 0,61% | US$226.783.332 | US$2.172.171 | 143.934.821 HNT |
| 127 |  Astar ASTR | US$0,05010 | 11,10% | 17,80% | US$224.392.248 | US$18.698.400 | 4.478.747.288 ASTR |
| 128 |  Decred DCR | US$14,61 | 0,57% | -1,64% | US$224.520.053 | US$713.160 | 15.363.535 DCR |
| 129 |  yearn.finance YFI | US$6.784,71 | 3,83% | -1,58% | US$224.117.831 | US$21.143.687 | 33.033 YFI |
| 130 |  Threshold T | US$0,02529 | 8,24% | 5,05% | US$223.745.994 | US$37.085.713 | 8.847.515.135 T |
| 131 |  Holo HOT | US$0,001261 | 1,40% | -4,60% | US$216.722.228 | US$7.412.659 | 171.827.466.862 HOT |
| 132 |  Waves WAVES | US$1,92 | 0,01% | -1,05% | US$214.923.454 | US$38.101.436 | 112.054.408 WAVES |
| 133 |  Ocean Protocol OCEAN | US$0,3496 | 0,47% | -8,93% | US$214.340.561 | US$12.795.471 | 613.099.141 OCEAN |
| 134 |  JUST JST | US$0,02383 | 1,38% | 2,51% | US$212.098.792 | US$10.519.216 | 8.902.080.000 JST |
| 135 |  FLOKI FLOKI | US$0,00002233 | -1,12% | -6,99% | US$210.693.883 | US$11.779.078 | 9.435.099.751.819 FLOKI |
| 136 |  ICON ICX | US$0,2179 | 0,20% | -5,58% | US$209.802.541 | US$3.865.404 | 962.929.268 ICX |
| 137 |  SafePal SFP | US$0,4195 | 0,87% | -3,94% | US$209.755.240 | US$3.443.960 | 500.000.000 SFP |
| 138 |  Terra LUNA | US$0,6047 | -0,57% | -5,95% | US$200.701.360 | US$44.155.728 | 331.913.995 LUNA |
| 139 |  Golem GLM | US$0,1983 | 0,92% | -1,75% | US$198.285.141 | US$3.198.881 | 1.000.000.000 GLM |
| 140 |  Solar SXP | US$0,3420 | 0,90% | -5,94% | US$195.735.029 | US$8.105.808 | 572.276.889 SXP |
| 141 |  Kusama KSM | US$22,63 | 0,83% | -5,54% | US$191.699.786 | US$8.343.188 | 8.470.098 KSM |
| 142 |  Audius AUDIO | US$0,1799 | 0,83% | -4,06% | US$190.490.254 | US$3.389.256 | 1.058.646.260 AUDIO |
| 143 |  JasmyCoin JASMY | US$0,003879 | 2,79% | 1,26% | US$188.877.019 | US$20.683.080 | 48.689.999.999 JASMY |
| 144 |  EthereumPoW ETHW | US$1,73 | 1,10% | -6,39% | US$186.925.321 | US$3.863.804 | 107.818.999 ETHW |
| 145 |  Siacoin SC | US$0,003413 | 1,72% | 2,72% | US$186.529.839 | US$7.543.422 | 54.655.190.902 SC |
| 146 |  Hive HIVE | US$0,3549 | 0,19% | -1,67% | US$177.705.925 | US$2.025.842 | 500.749.243 HIVE |
| 147 |  IoTeX IOTX | US$0,01893 | 0,43% | -7,08% | US$178.775.686 | US$2.834.803 | 9.445.794.947 IOTX |
| 148 |  WAX WAXP | US$0,05292 | -3,82% | 1,15% | US$176.309.602 | US$20.644.411 | 3.331.793.549 WAXP |
| 149 |  0x Protocol ZRX | US$0,2085 | 0,76% | -0,91% | US$176.679.846 | US$13.189.086 | 847.496.055 ZRX |
| 150 |  aelf ELF | US$0,2798 | -1,10% | -1,27% | US$174.232.147 | US$6.305.833 | 622.629.690 ELF |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.