Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.869,19 | 0,71% | -1,04% | US$14.673.280.829 | US$16.787.809 | 7.850.054 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08202 | 0,44% | 2,54% | US$8.339.044.720 | US$764.921 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,08 | 2,08% | 1,00% | US$5.017.440.476 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05240 | 0,89% | -6,59% | US$1.697.878.294 | US$183.185 | 32.399.966.653 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.385,70 | 0,51% | -1,77% | US$1.581.658.859 | US$15.295.329 | 53.824 BTCB |
| 206 |  HEX HEX | US$0,008790 | -2,41% | -7,12% | US$1.524.219.364 | US$2.149.241 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9974 | -0,08% | -0,06% | US$910.258.542 | US$8.160.266 | 912.641.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,7629 | 0,16% | 0,07% | US$837.638.228 | US$18,72 | 1.097.917.260 WEOS |
| 209 |  Kaspa KAS | US$0,03830 | 7,07% | 9,78% | US$759.917.499 | US$30.039.372 | 19.840.332.165 KAS |
| 210 |  Wrapped BNB WBNB | US$238,92 | 0,48% | -0,91% | US$644.001.134 | US$65.315.760 | 2.695.522 WBNB |
| 211 |  Bitget Token BGB | US$0,4590 | -0,10% | -1,53% | US$642.554.566 | US$9.799.802 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1073 | -1,71% | 0,90% | US$627.630.506 | US$60.896,76 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,05653 | -0,37% | -4,78% | US$577.807.658 | US$1.519.910 | 10.220.490.902 XRD |
| 214 |  BitTorrent BTTOLD | US$0,0004682 | 1,11% | -0,82% | US$463.491.968 | US$193,36 | 990.000.000.000 BTTOLD |
| 215 |  FLEX FLEX | US$4,67 | 23,64% | 2,34% | US$460.817.567 | US$342.552 | 98.664.939 FLEX |
| 216 |  FTX Token FTT | US$1,36 | 0,27% | -6,46% | US$447.146.626 | US$11.123.657 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,11 | 0,47% | 0,46% | US$303.556.605 | US$1.050.159 | 272.947.978 USDJ |
| 218 |  Liquity USD LUSD | US$0,9994 | 0,07% | -0,01% | US$297.736.632 | US$3.482.827 | 297.923.820 LUSD |
| 219 |  Huobi BTC HBTC | US$29.391,00 | 0,41% | -1,77% | US$263.622.526 | US$4.247,97 | 8.969 HBTC |
| 220 |  Rollbit Coin RLB | US$0,07674 | -2,64% | -28,71% | US$253.005.440 | US$11.027.211 | 3.296.951.621 RLB |
| 221 |  Aleph Zero AZERO | US$0,9220 | 1,47% | 2,34% | US$245.983.277 | US$1.050.683 | 266.778.951 AZERO |
| 222 |  DeFiChain DFI | US$0,3221 | 0,34% | -3,38% | US$234.858.061 | US$3.134.193 | 729.124.966 DFI |
| 223 |  Beldex BDX | US$0,04111 | -0,83% | -4,43% | US$229.476.628 | US$4.112.612 | 5.581.985.909 BDX |
| 224 |  tomiNet TOMI | US$3,34 | -6,37% | -13,95% | US$218.258.517 | US$18.349.929 | 65.369.656 TOMI |
| 225 |  Edgecoin EDGT | US$1,0000 | 0,01% | -0,03% | US$209.989.545 | US$13.398.615 | 210.000.000 EDGT |
| 226 |  FINSCHIA FNSA | US$28,86 | 0,87% | -9,68% | US$202.461.378 | US$213.321 | 7.015.706 FNSA |
| 227 |  WEMIX WEMIX | US$0,6412 | -0,11% | -5,05% | US$199.778.870 | US$3.572.066 | 311.573.917 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001222 | 0,51% | -3,77% | US$185.465.158 | US$4.281.645 | 151.757.218.324.183.168 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.888,78 | 0,68% | -0,95% | US$175.019.123 | US$420.467 | 92.662 WBETH |
| 230 |  Ronin RON | US$0,7289 | -0,58% | 3,87% | US$174.634.655 | US$874.694 | 239.589.129 RON |
| 231 |  Symbol XYM | US$0,03008 | 1,22% | 5,12% | US$174.393.443 | US$405.803 | 5.798.000.087 XYM |
| 232 |  Pendle PENDLE | US$0,7371 | 4,11% | -7,76% | US$149.581.240 | US$13.183.421 | 202.943.672 PENDLE |
| 233 |  Tribe TRIBE | US$0,2866 | 0,61% | -1,60% | US$147.870.575 | US$251.214 | 515.889.674 TRIBE |
| 234 |  STASIS EURO EURS | US$1,10 | 0,42% | -0,89% | US$136.979.027 | US$3.574.610 | 124.125.940 EURS |
| 235 |  Gains Network GNS | US$4,41 | 3,23% | 1,43% | US$134.187.028 | US$4.348.480 | 30.453.619 GNS |
| 236 |  Ellipsis EPS | US$0,1832 | 0,19% | 661,12% | US$132.580.507 | US$295.682 | 723.701.572 EPS |
| 237 |  SwissBorg CHSB | US$0,1323 | -0,06% | -7,02% | US$132.318.552 | US$5.134.739 | 1.000.000.000 CHSB |
| 238 |  Ordinals ORDI | US$6,32 | 1,55% | -14,07% | US$132.783.154 | US$16.981.517 | 21.000.000 ORDI |
| 239 |  LUKSO (Old) LYXe | US$6,78 | -2,63% | -17,62% | US$126.048.930 | US$273.615 | 18.600.000 LYXe |
| 240 |  Polymath POLY | US$0,1330 | 2,00% | -7,55% | US$123.044.367 | US$57.209,94 | 924.998.413 POLY |
| 241 |  Astrafer ASTRAFER | US$0,7311 | 3,67% | 12,07% | US$114.358.629 | US$190.237 | 156.417.090 ASTRAFER |
| 242 |  Keep Network KEEP | US$0,1157 | 4,15% | 2,05% | US$109.427.913 | US$1.782.817 | 945.944.785 KEEP |
| 243 |  OriginTrail TRAC | US$0,2586 | -0,99% | 1,78% | US$102.589.022 | US$909.216 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.432,23 | 0,35% | -1,44% | US$101.554.615 | US$38.840,71 | 3.450 RBTC |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8800 | -0,43% | -1,39% | US$98.183.063 | US$1.298.650 | 111.567.264 USDX |
| 246 |  Telcoin TEL | US$0,001441 | 1,10% | -4,11% | US$97.838.119 | US$218.836 | 67.893.676.135 TEL |
| 247 |  VVS Finance VVS | US$0,000002627 | 0,72% | -2,37% | US$95.968.392 | US$349.797 | 36.532.727.049.217 VVS |
| 248 |  Galxe GAL | US$1,27 | 2,58% | -0,65% | US$94.788.137 | US$5.161.091 | 74.682.666 GAL |
| 249 |  Metars Genesis MRS | US$1,51 | -5,36% | -0,99% | US$94.636.560 | US$55.710,26 | 62.850.000 MRS |
| 250 |  dKargo DKA | US$0,03113 | 1,26% | -0,05% | US$94.268.268 | US$4.538.693 | 3.027.916.667 DKA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.