Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1231 | -0,26% | 0,10% | US$52.967.512 | US$738.747 | 430.441.818 WMT |
| 352 |  Euro Coin EUROC | US$1,11 | 0,24% | -1,01% | US$52.797.961 | US$2.380.404 | 47.737.986 EUROC |
| 353 |  Constellation DAG | US$0,04147 | 9,17% | -4,51% | US$52.541.082 | US$496.580 | 1.266.911.931 DAG |
| 354 |  Acala Token ACA | US$0,06722 | -0,08% | 4,32% | US$51.852.042 | US$4.511.499 | 771.391.666 ACA |
| 355 |  Aura Finance AURA | US$1,41 | -1,64% | -9,22% | US$52.122.985 | US$194.200 | 37.036.739 AURA |
| 356 |  Tokamak Network TON | US$1,45 | -2,40% | 2,99% | US$51.931.383 | US$1.835.822 | 35.773.415 TON |
| 357 |  MovieBloc MBL | US$0,003145 | 0,04% | 9,63% | US$51.411.679 | US$20.127.804 | 16.345.372.888 MBL |
| 358 |  XCAD Network XCAD | US$1,20 | 3,25% | 23,19% | US$51.455.033 | US$1.844.330 | 42.821.697 XCAD |
| 359 |  Aavegotchi GHST | US$0,9695 | 0,16% | 1,87% | US$51.140.938 | US$1.531.343 | 52.747.801 GHST |
| 360 |  Spell Token SPELL | US$0,0004683 | 2,13% | -2,45% | US$50.299.722 | US$10.140.380 | 107.405.628.969 SPELL |
| 361 |  Oasys OAS | US$0,05653 | -0,32% | -1,57% | US$49.200.725 | US$534.673 | 870.344.347 OAS |
| 362 |  LooksRare LOOKS | US$0,05500 | 1,75% | -5,09% | US$49.189.414 | US$1.583.025 | 894.275.590 LOOKS |
| 363 |  AllianceBlock Nexera NXRA | US$0,07015 | 1,60% | 2,41% | US$48.925.431 | US$350.306 | 697.448.511 NXRA |
| 364 |  Orchid OXT | US$0,05068 | 2,11% | 0,79% | US$48.790.184 | US$3.159.131 | 962.629.339 OXT |
| 365 |  MyNeighborAlice ALICE | US$0,9469 | 0,55% | -5,38% | US$48.519.744 | US$11.649.487 | 51.240.907 ALICE |
| 366 |  WazirX WRX | US$0,1267 | -2,66% | -2,07% | US$48.387.080 | US$1.753.687 | 381.856.872 WRX |
| 367 |  Raydium RAY | US$0,2173 | 4,32% | -13,23% | US$47.745.520 | US$4.742.699 | 219.733.154 RAY |
| 368 |  Hooked Protocol HOOK | US$0,9550 | 0,78% | -8,01% | US$47.749.202 | US$5.506.906 | 50.000.000 HOOK |
| 369 |  Aergo AERGO | US$0,1090 | -0,28% | -2,34% | US$47.422.082 | US$2.168.533 | 435.000.000 AERGO |
| 370 |  SOMESING SSX | US$0,01683 | 3,29% | 4,22% | US$47.306.934 | US$5.119.350 | 2.810.885.908 SSX |
| 371 |  Morpheus.Network MNW | US$0,9975 | -1,44% | -5,16% | US$47.059.771 | US$133.904 | 47.180.014 MNW |
| 372 |  Creditcoin CTC | US$0,1936 | 2,01% | -0,98% | US$46.565.882 | US$25.275.852 | 240.464.279 CTC |
| 373 |  Ark ARK | US$0,2687 | 1,73% | -3,87% | US$46.888.880 | US$7.568.772 | 174.518.596 ARK |
| 374 |  AXEL AXEL | US$0,1631 | 1,12% | 17,16% | US$46.175.068 | US$16.345,86 | 283.102.718 AXEL |
| 375 |  smARTOFGIVING AOG | US$0,6250 | 0,17% | 0,14% | US$46.109.381 | US$36.930,61 | 73.780.484 AOG |
| 376 |  RSS3 RSS3 | US$0,1093 | 3,26% | 3,62% | US$46.023.212 | US$3.284.221 | 421.046.607 RSS3 |
| 377 |  sUSD SUSD | US$1,00 | 0,54% | 0,52% | US$46.176.684 | US$1.757.322 | 46.043.310 SUSD |
| 378 |  Rakon RKN | US$0,1882 | 0,47% | -1,23% | US$45.714.926 | US$3.738,87 | 242.857.143 RKN |
| 379 |  Bytom BTM | US$0,02537 | -0,54% | -11,34% | US$45.710.255 | US$149.790 | 1.801.877.588 BTM |
| 380 |  Doge Killer LEASH | US$424,34 | 1,33% | 0,97% | US$45.101.460 | US$783.003 | 106.286 LEASH |
| 381 |  Metadium META | US$0,02643 | 0,41% | 4,61% | US$44.591.937 | US$1.718.473 | 1.687.369.624 META |
| 382 |  Verasity VRA | US$0,004338 | 2,49% | -7,64% | US$44.703.826 | US$4.493.606 | 10.305.680.354 VRA |
| 383 |  Highstreet HIGH | US$1,10 | 1,18% | -4,79% | US$44.565.822 | US$4.790.989 | 40.354.947 HIGH |
| 384 |  MUX Protocol MCB | US$11,62 | -3,20% | -9,90% | US$44.393.419 | US$451.470 | 3.821.523 MCB |
| 385 |  XYO XYO | US$0,003444 | 1,19% | -1,15% | US$44.232.136 | US$406.245 | 12.844.821.266 XYO |
| 386 |  COMBO COMBO | US$0,6236 | -1,15% | -6,37% | US$44.309.724 | US$3.714.708 | 71.051.748 COMBO |
| 387 |  Cobak Token CBK | US$0,5755 | -2,58% | -1,13% | US$43.995.337 | US$2.888.476 | 76.447.561 CBK |
| 388 |  DeFi Pulse Index DPI | US$78,80 | 2,53% | 2,45% | US$44.048.750 | US$27.644,05 | 558.983 DPI |
| 389 |  Orbit Chain ORC | US$0,06769 | 0,24% | -4,77% | US$43.456.912 | US$303.722 | 641.962.104 ORC |
| 390 |  Celo Dollar CUSD | US$0,9983 | 0,03% | -0,10% | US$43.116.224 | US$327.024 | 43.191.668 CUSD |
| 391 |  LCX LCX | US$0,05545 | 0,59% | 2,84% | US$42.784.793 | US$145.966 | 771.584.751 LCX |
| 392 |  Strike STRK | US$11,09 | -2,03% | -1,30% | US$42.383.031 | US$2.038.093 | 3.822.118 STRK |
| 393 |  Braintrust BTRST | US$0,2907 | -4,39% | 2,68% | US$42.493.917 | US$352.361 | 146.186.987 BTRST |
| 394 |  Veritise VTS | US$0,1882 | -0,05% | 8,84% | US$42.157.095 | US$391.096 | 224.055.263 VTS |
| 395 |  e-Radix EXRD | US$0,05718 | 0,49% | -4,01% | US$42.015.096 | US$48.308,08 | 734.834.633 EXRD |
| 396 |  Yield Guild Games YGG | US$0,1653 | 7,88% | 12,54% | US$42.069.836 | US$20.363.119 | 254.531.757 YGG |
| 397 |  Dust Protocol DUST | US$2,19 | 1,66% | -3,93% | US$41.932.110 | US$674.782 | 19.143.962 DUST |
| 398 |  DODO DODO | US$0,09188 | 0,16% | -4,10% | US$41.816.227 | US$2.670.712 | 455.104.665 DODO |
| 399 |  Dawn Protocol DAWN | US$0,5606 | -1,64% | -2,91% | US$41.743.548 | US$1.351.379 | 74.464.266 DAWN |
| 400 |  Badger DAO BADGER | US$2,09 | 0,09% | -2,48% | US$41.212.640 | US$2.594.136 | 19.691.001 BADGER |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.