Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$2,69 | -0,32% | -3,53% | US$41.058.774 | US$6.694.741 | 15.259.210 FORTH |
| 402 |  SuperVerse SUPER | US$0,1007 | 0,39% | -2,20% | US$40.972.965 | US$1.898.519 | 406.694.843 SUPER |
| 403 |  Enzyme MLN | US$17,32 | 2,68% | 1,48% | US$40.971.677 | US$462.594 | 2.366.188 MLN |
| 404 |  AVINOC AVINOC | US$0,1037 | -13,21% | -20,05% | US$40.347.210 | US$107.971 | 389.244.472 AVINOC |
| 405 |  Adventure Gold AGLD | US$0,5766 | -6,03% | -39,44% | US$40.463.202 | US$19.805.361 | 70.170.001 AGLD |
| 406 |  Kin KIN | US$0,00001840 | 18,67% | 49,12% | US$40.619.070 | US$877.573 | 2.207.205.857.150 KIN |
| 407 |  CEEK VR CEEK | US$0,04989 | -0,55% | -1,40% | US$40.193.275 | US$4.030.981 | 805.717.779 CEEK |
| 408 |  Toko Token TKO | US$0,2500 | 0,30% | -2,81% | US$40.221.834 | US$1.272.146 | 160.906.073 TKO |
| 409 |  ALEX Lab ALEX | US$0,06473 | 2,23% | -9,76% | US$39.258.691 | US$42.288,20 | 606.489.877 ALEX |
| 410 |  Mines of Dalarnia DAR | US$0,1002 | 2,49% | -1,31% | US$39.969.928 | US$14.495.938 | 398.953.623 DAR |
| 411 |  Wanchain WAN | US$0,2001 | 1,84% | -0,72% | US$39.393.608 | US$1.196.015 | 196.857.288 WAN |
| 412 |  Meter Governance MTRG | US$1,83 | 0,68% | -4,61% | US$39.314.275 | US$76.764,16 | 21.496.912 MTRG |
| 413 |  Efinity Token EFI | US$0,06091 | -0,71% | -2,44% | US$39.245.820 | US$452.634 | 644.311.738 EFI |
| 414 |  Alien Worlds TLM | US$0,01082 | 0,94% | -3,51% | US$39.262.637 | US$4.989.737 | 3.627.524.420 TLM |
| 415 |  Metacraft MCT | US$0,7447 | -4,34% | 4,26% | US$39.215.483 | US$2.483,86 | 52.661.120 MCT |
| 416 |  Voyager Token VGX | US$0,1388 | 0,33% | 4,93% | US$38.661.522 | US$3.707.545 | 278.482.214 VGX |
| 417 |  Celsius CEL | US$0,1617 | -1,53% | -2,77% | US$38.618.213 | US$590.737 | 238.863.520 CEL |
| 418 |  ThunderCore TT | US$0,003734 | 0,74% | 6,41% | US$38.558.607 | US$17.634.215 | 10.326.507.406 TT |
| 419 |  HUNT HUNT | US$0,3352 | -0,02% | -1,76% | US$36.986.968 | US$2.646.509 | 110.357.399 HUNT |
| 420 |  Uquid Coin UQC | US$3,84 | 1,73% | 3,69% | US$38.379.457 | US$176.667 | 10.000.000 UQC |
| 421 |  StrikeX STRX | US$0,04412 | -2,11% | -9,36% | US$37.992.891 | US$11.205,49 | 861.141.947 STRX |
| 422 |  ASD ASD | US$0,05751 | 1,25% | -3,37% | US$37.989.314 | US$4.206.722 | 660.615.274 ASD |
| 423 |  Electroneum ETN | US$0,002083 | 3,56% | 3,12% | US$37.397.688 | US$841.770 | 17.950.902.560 ETN |
| 424 |  RACA RACA | US$0,0001125 | 1,33% | -1,35% | US$37.640.538 | US$2.816.926 | 334.651.566.604 RACA |
| 425 |  Bella Protocol BEL | US$0,6262 | -2,26% | -12,53% | US$37.571.026 | US$4.236.077 | 60.000.000 BEL |
| 426 |  Seedify.fund SFUND | US$0,7383 | 0,40% | -1,96% | US$37.111.237 | US$497.644 | 50.263.373 SFUND |
| 427 |  FirmaChain FCT | US$0,05207 | 2,19% | -0,35% | US$37.031.525 | US$6.466.269 | 711.197.573 FCT |
| 428 |  TrueFi TRU | US$0,03487 | 1,52% | -5,86% | US$37.014.201 | US$1.390.161 | 1.061.445.051 TRU |
| 429 |  Moonriver MOVR | US$4,99 | 2,12% | -0,55% | US$36.769.191 | US$1.684.567 | 7.365.010 MOVR |
| 430 |  Dynex DNX | US$0,6276 | -2,19% | 58,17% | US$36.755.409 | US$2.609.256 | 58.567.971 DNX |
| 431 |  Pirate Chain ARRR | US$0,1871 | 5,19% | 5,03% | US$36.702.829 | US$35.675,27 | 196.213.798 ARRR |
| 432 |  Propy PRO | US$0,3660 | -1,08% | 8,70% | US$36.600.988 | US$408.363 | 100.000.000 PRO |
| 433 |  Gomining GMT | US$0,1331 | 0,52% | 2,66% | US$36.536.980 | US$1.226.820 | 274.472.650 GMT |
| 434 |  Router Protocol ROUTE | US$2,98 | 0,50% | 5,33% | US$36.483.568 | US$1.633.381 | 12.244.062 ROUTE |
| 435 |  Reef REEF | US$0,001595 | 2,00% | -2,95% | US$36.406.812 | US$8.220.646 | 22.821.409.581 REEF |
| 436 |  Carry CRE | US$0,003654 | -2,36% | 1,24% | US$35.830.953 | US$2.541.509 | 9.806.931.560 CRE |
| 437 |  Gods Unchained GODS | US$0,1541 | -2,75% | -2,49% | US$35.873.604 | US$741.503 | 232.780.923 GODS |
| 438 |  Refereum RFR | US$0,007160 | -5,83% | 35,14% | US$35.795.186 | US$39.878.000 | 4.999.180.100 RFR |
| 439 |  Wirex Token WXT | US$0,003547 | 0,39% | 6,94% | US$35.472.159 | US$208.529 | 10.000.000.000 WXT |
| 440 |  Lyra LYRA | US$0,08502 | 5,80% | -4,83% | US$35.025.792 | US$9.469,20 | 411.971.945 LYRA |
| 441 |  SingularityDAO SDAO | US$0,4217 | 2,56% | -13,17% | US$34.889.735 | US$1.735.197 | 82.733.204 SDAO |
| 442 |  MonaCoin MONA | US$0,5271 | 6,09% | 18,72% | US$34.646.552 | US$703.086 | 65.729.675 MONA |
| 443 |  ZEON ZEON | US$0,001121 | 6,57% | 18,38% | US$34.212.954 | US$19.139,63 | 30.529.103.436 ZEON |
| 444 |  KLAYswap Protocol KSP | US$0,6227 | 1,11% | -4,03% | US$34.123.786 | US$244.441 | 54.799.370 KSP |
| 445 |  Chainge CHNG | US$0,08533 | -0,72% | -5,24% | US$34.121.359 | US$148.723 | 399.854.061 CHNG |
| 446 |  Fei USD FEI | US$0,9662 | 0,88% | -3,10% | US$33.660.747 | US$132.952 | 34.837.468 FEI |
| 447 |  Saitama SAITAMA | US$0,0007554 | 2,35% | -3,21% | US$33.540.693 | US$1.245.511 | 44.398.417.356 SAITAMA |
| 448 |  IDEX IDEX | US$0,04992 | 1,15% | -7,48% | US$33.640.221 | US$3.394.458 | 673.858.614 IDEX |
| 449 |  SuperRare RARE | US$0,07473 | -0,50% | -3,37% | US$33.428.283 | US$633.272 | 447.293.833 RARE |
| 450 |  Coinweb CWEB | US$0,01952 | -2,54% | -8,46% | US$33.079.447 | US$229.397 | 1.694.951.452 CWEB |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.