Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Revain REV | US$0,0002153 | 0,64% | -4,57% | US$18.316.126 | US$96.357,42 | 85.061.485.690 REV |
| 602 |  S.S. Lazio Fan Token LAZIO | US$2,13 | 1,69% | 5,16% | US$18.317.614 | US$4.994.501 | 8.600.000 LAZIO |
| 603 |  Opulous OPUL | US$0,07488 | -0,29% | -5,77% | US$18.285.132 | US$271.475 | 244.198.213 OPUL |
| 604 |  Throne THN | US$0,04640 | -0,25% | 1,00% | US$18.129.748 | US$2.663.960 | 390.752.313 THN |
| 605 |  rhino.fi DVF | US$0,7532 | 2,07% | 1,36% | US$18.187.925 | US$26.806,60 | 24.147.148 DVF |
| 606 |  Mango MNGO | US$0,01808 | 1,61% | 2,67% | US$18.084.746 | US$182.603 | 1.000.000.000 MNGO |
| 607 |  StreamCoin STRM | US$0,01209 | -0,28% | 0,23% | US$18.047.932 | US$11.204.247 | 1.492.629.682 STRM |
| 608 |  Ternoa CAPS | US$0,01598 | 1,24% | 0,32% | US$17.936.625 | US$671.992 | 1.122.766.041 CAPS |
| 609 |  Proton XPR | US$0,0009282 | -0,58% | -0,02% | US$17.782.858 | US$628.593 | 19.158.642.117 XPR |
| 610 |  LeverFi LEVER | US$0,001162 | 2,36% | -5,73% | US$17.964.254 | US$2.127.007 | 15.454.085.737 LEVER |
| 611 |  Paris Saint-Germain Fan Token PSG | US$3,68 | -3,61% | 7,52% | US$17.704.982 | US$3.063.455 | 4.813.017 PSG |
| 612 |  Elitium EUM | US$0,6268 | -0,81% | -12,06% | US$17.498.992 | US$7.079,23 | 27.916.379 EUM |
| 613 |  RMRK RMRK | US$1,81 | -1,38% | -3,65% | US$17.236.444 | US$33.383,90 | 9.500.000 RMRK |
| 614 |  League of Kingdoms Arena LOKA | US$0,2332 | 0,43% | -4,56% | US$17.226.567 | US$2.290.139 | 73.874.861 LOKA |
| 615 |  StaFi FIS | US$0,2829 | 1,24% | -8,36% | US$17.101.340 | US$1.849.030 | 60.452.000 FIS |
| 616 |  ArbDoge AI AIDOGE | US$0,000000000098 | -1,91% | 1,72% | US$17.069.092 | US$3.477.449 | 174.455.896.934.211.008 AIDOGE |
| 617 |  Vectorspace AI VXV | US$0,3484 | 4,48% | 7,76% | US$17.039.236 | US$67.287,97 | 48.912.657 VXV |
| 618 |  Pip PIP | US$0,1522 | 8,43% | -9,92% | US$16.959.738 | US$678.861 | 111.456.149 PIP |
| 619 |  Maro MARO | US$0,02029 | -0,09% | -2,42% | US$16.899.712 | US$302.944 | 832.950.233 MARO |
| 620 |  Harvest Finance FARM | US$24,63 | 1,15% | -2,14% | US$16.861.182 | US$486.590 | 684.586 FARM |
| 621 |  MANTRA OM | US$0,02297 | -0,31% | -4,28% | US$16.851.437 | US$1.184.322 | 733.523.032 OM |
| 622 |  dForce DF | US$0,03853 | 3,58% | -0,94% | US$16.647.006 | US$889.930 | 432.032.332 DF |
| 623 |  HOPR HOPR | US$0,04879 | -0,94% | -2,42% | US$16.645.709 | US$281.511 | 341.173.813 HOPR |
| 624 |  Unifi Protocol DAO UNFI | US$3,08 | 0,97% | -6,83% | US$16.624.205 | US$3.479.651 | 5.399.784 UNFI |
| 625 |  Kava Lend HARD | US$0,1221 | 0,61% | -0,36% | US$16.455.084 | US$653.472 | 134.791.668 HARD |
| 626 |  Wing Finance WING | US$4,68 | 3,70% | 0,87% | US$16.237.072 | US$3.326.220 | 3.469.631 WING |
| 627 |  CENNZnet CENNZ | US$0,01345 | -2,88% | 2,18% | US$16.138.802 | US$102.582 | 1.200.000.000 CENNZ |
| 628 |  Angola AGLA | US$0,03419 | 2,22% | -11,36% | US$16.256.753 | US$25.481,51 | 475.450.000 AGLA |
| 629 |  VIDT DAO VIDT | US$0,02094 | 1,15% | -3,60% | US$16.124.154 | US$668.922 | 770.011.370 VIDT |
| 630 |  XCAD Network Play PLAY | US$0,07478 | 0,82% | 5,54% | US$16.127.749 | US$1.833.201 | 215.674.431 PLAY |
| 631 |  PIVX PIVX | US$0,2142 | 0,73% | -5,63% | US$16.071.459 | US$407.508 | 75.034.369 PIVX |
| 632 |  Dogechain DC | US$0,0007188 | -25,24% | 25,52% | US$16.032.658 | US$7.757.409 | 22.304.133.690 DC |
| 633 |  Boson Protocol BOSON | US$0,1405 | 0,68% | -5,90% | US$16.080.833 | US$211.647 | 114.435.756 BOSON |
| 634 |  Meta Apes PEEL | US$0,1042 | 23,01% | 101,19% | US$15.993.053 | US$665.846 | 153.410.748 PEEL |
| 635 |  FC Porto Fan Token PORTO | US$2,04 | 0,07% | 5,00% | US$15.929.961 | US$3.358.204 | 7.800.000 PORTO |
| 636 |  Kleros PNK | US$0,02239 | -0,09% | -2,73% | US$15.926.152 | US$73.299,95 | 711.173.427 PNK |
| 637 |  Hacken Token HAI | US$0,02465 | 2,32% | 7,63% | US$15.928.798 | US$929.819 | 646.145.209 HAI |
| 638 |  Rarible RARI | US$1,09 | 0,04% | 1,13% | US$15.798.487 | US$149.612 | 14.441.025 RARI |
| 639 |  PARSIQ PRQ | US$0,08515 | -3,94% | -4,28% | US$15.774.309 | US$1.120.832 | 185.256.872 PRQ |
| 640 |  CONUN CON | US$0,005462 | 2,77% | -3,83% | US$15.826.342 | US$347.113 | 2.897.405.859 CON |
| 641 |  Minswap MIN | US$0,02239 | 0,36% | -2,81% | US$15.749.568 | US$55.394,20 | 703.495.857 MIN |
| 642 |  Voxies VOXEL | US$0,1329 | 0,80% | -2,09% | US$15.585.160 | US$1.382.250 | 117.260.798 VOXEL |
| 643 |  Radiant RXD | US$0,002336 | 0,85% | -0,67% | US$15.563.444 | US$58.086,26 | 6.661.222.213 RXD |
| 644 |  BurgerCities BURGER | US$0,3601 | -0,64% | -3,11% | US$15.431.370 | US$1.595.265 | 42.850.151 BURGER |
| 645 |  Celo Euro CEUR | US$1,11 | 0,37% | -1,15% | US$15.451.537 | US$43.701,36 | 13.967.745 CEUR |
| 646 |  CUDOS CUDOS | US$0,002652 | 6,25% | 2,58% | US$15.424.461 | US$363.192 | 5.816.267.801 CUDOS |
| 647 |  Izumi Finance IZI | US$0,01942 | -3,48% | -10,58% | US$15.290.008 | US$194.664 | 787.400.000 IZI |
| 648 |  DeRace DERC | US$0,1520 | 0,10% | -5,33% | US$15.311.843 | US$154.321 | 100.710.000 DERC |
| 649 |  NFT Worlds WRLD | US$0,02141 | -1,82% | -8,65% | US$15.242.387 | US$71.780,03 | 712.090.665 WRLD |
| 650 |  RFOX RFOX | US$0,01161 | -1,89% | -2,70% | US$15.228.280 | US$394.734 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.