Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5126 | 0,29% | -0,21% | US$10.329.899 | US$365.404 | 20.152.153 STOS |
| 752 |  Dimitra DMTR | US$0,02982 | -1,58% | -8,59% | US$10.418.074 | US$225.411 | 349.347.086 DMTR |
| 753 |  AirDAO AMB | US$0,006658 | 1,44% | -4,59% | US$10.241.211 | US$651.959 | 1.538.110.107 AMB |
| 754 |  Green Satoshi Token (ETH) GST | US$0,2304 | -4,75% | -15,77% | US$10.176.740 | - | 44.172.067 GST |
| 755 |  Nimiq NIM | US$0,0009653 | 2,12% | 2,99% | US$10.085.466 | US$118.340 | 10.448.026.768 NIM |
| 756 |  Assemble Protocol ASM | US$0,008090 | -0,23% | -13,01% | US$10.035.541 | US$238.480 | 1.240.454.761 ASM |
| 757 |  Handshake HNS | US$0,01658 | -0,18% | 3,76% | US$9.961.280 | US$28.575,05 | 600.873.625 HNS |
| 758 |  LATOKEN LA | US$0,02609 | 2,20% | -10,94% | US$9.916.216 | US$7.447,84 | 380.105.462 LA |
| 759 |  Optimus AI OPTI | US$0,1018 | -8,81% | -7,78% | US$9.677.954 | US$231.695 | 95.034.939 OPTI |
| 760 |  Validity VAL | US$1,99 | 7,01% | 4,92% | US$9.707.965 | US$1.335.787 | 4.884.048 VAL |
| 761 |  Bonfida FIDA | US$0,2184 | 0,33% | -7,01% | US$9.770.291 | US$2.726.513 | 44.729.964 FIDA |
| 762 |  Freeway Token FWT | US$0,0009551 | 0,24% | -8,93% | US$9.550.742 | US$250,49 | 10.000.000.000 FWT |
| 763 |  Push Protocol PUSH | US$0,2348 | 0,51% | -6,94% | US$9.734.113 | US$366.127 | 41.463.198 PUSH |
| 764 |  Nash NEX | US$0,2460 | -3,60% | -23,26% | US$9.708.875 | US$5.404,52 | 39.468.265 NEX |
| 765 |  Viberate VIB | US$0,04825 | 0,67% | -3,47% | US$9.649.004 | US$1.593.436 | 199.995.000 VIB |
| 766 |  Tokemak TOKE | US$0,5883 | -0,60% | -9,02% | US$9.598.823 | US$132.640 | 16.314.929 TOKE |
| 767 |  PowerPool CVP | US$0,3182 | 1,25% | -3,83% | US$9.531.656 | US$1.530.143 | 29.950.763 CVP |
| 768 |  MongCoin $MONG | US$0,00000001687 | 16,38% | 30,44% | US$9.803.357 | US$3.839.164 | 581.196.039.603.956 $MONG |
| 769 |  DEAPcoin DEP | US$0,001317 | -0,86% | -7,75% | US$9.524.841 | US$1.768.358 | 7.231.239.464 DEP |
| 770 |  Efforce WOZX | US$0,01799 | -0,28% | -4,06% | US$9.482.141 | US$114.271 | 527.135.519 WOZX |
| 771 |  DAFI Protocol DAFI | US$0,01025 | -0,77% | 1,44% | US$9.476.627 | US$511.491 | 924.532.314 DAFI |
| 772 |  Mint Marble MIM | US$0,2782 | -4,19% | -12,86% | US$9.402.462 | US$77,69 | 33.800.000 MIM |
| 773 |  Counterparty XCP | US$3,59 | 0,59% | -3,86% | US$9.394.726 | US$0,3600 | 2.613.892 XCP |
| 774 |  apM Coin APM | US$0,007194 | -5,15% | -0,81% | US$9.381.985 | US$935.017 | 1.304.075.000 APM |
| 775 |  IMPT IMPT | US$0,007081 | 0,35% | 3,16% | US$9.359.887 | US$1.234.521 | 1.321.897.017 IMPT |
| 776 |  Kryll KRL | US$0,2434 | 0,37% | -1,20% | US$9.356.706 | US$74.665,10 | 38.446.598 KRL |
| 777 |  Escroco Emerald ESCE | US$0,009348 | 1,54% | -16,78% | US$9.347.784 | US$1.335.354 | 1.000.000.000 ESCE |
| 778 |  PRIZM PZM | US$0,002724 | -1,97% | -5,25% | US$9.281.736 | US$24.803,00 | 3.407.947.175 PZM |
| 779 |  Crypterium CRPT | US$0,09678 | 11,12% | 74,60% | US$9.215.151 | US$6.468.387 | 95.215.074 CRPT |
| 780 |  Atletico De Madrid Fan Token ATM | US$2,72 | -0,59% | 5,09% | US$9.108.571 | US$803.566 | 3.346.231 ATM |
| 781 |  BitKan KAN | US$0,0009497 | -6,06% | -8,76% | US$9.082.615 | US$408.945 | 9.563.628.802 KAN |
| 782 |  Comtech Gold CGO | US$63,70 | 0,44% | -0,25% | US$8.981.497 | US$311.713 | 141.000 CGO |
| 783 |  renBTC RENBTC | US$29.458,54 | 1,00% | 9,93% | US$8.970.099 | US$5.947,21 | 304 RENBTC |
| 784 |  Dimecoin DIME | US$0,00001871 | 0,67% | -1,03% | US$8.950.348 | - | 478.333.438.962 DIME |
| 785 |  Unisocks SOCKS | US$29.574,00 | 1,16% | -1,90% | US$8.931.347 | US$265,60 | 302 SOCKS |
| 786 |  pNetwork PNT | US$0,1187 | 1,54% | -3,17% | US$8.835.708 | US$3.191.262 | 74.408.229 PNT |
| 787 |  ZKSpace ZKS | US$0,04461 | 0,33% | -0,72% | US$8.807.264 | US$122.992 | 197.440.000 ZKS |
| 788 |  Giant Mammoth GMMT | US$2,90 | -0,35% | -1,20% | US$8.744.012 | US$6.450.301 | 3.010.935 GMMT |
| 789 |  PERL.eco PERL | US$0,01781 | 3,05% | 0,24% | US$8.742.427 | US$1.098.471 | 490.938.908 PERL |
| 790 |  Arcblock ABT | US$0,08116 | -9,02% | -0,53% | US$7.998.191 | US$116.518 | 98.554.305 ABT |
| 791 |  Experimental Finance EXFI | US$0,1787 | -0,66% | 14,54% | US$8.653.481 | US$90.377,52 | 48.431.572 EXFI |
| 792 |  Cypherium CPH | US$0,01579 | 3,15% | -3,21% | US$8.536.675 | US$11.928,40 | 540.678.192 CPH |
| 793 |  MATH MATH | US$0,07457 | -2,00% | 1,92% | US$8.527.007 | US$550.610 | 114.356.164 MATH |
| 794 |  NewYork Exchange NYE | US$1,20 | -9,31% | 1,06% | US$8.514.267 | US$986,59 | 7.090.060 NYE |
| 795 |  Polkadex PDEX | US$1,02 | 4,68% | -1,50% | US$8.490.047 | US$379.354 | 8.360.000 PDEX |
| 796 |  Diamond Launch DLC | US$0,08839 | 1,28% | -9,08% | US$8.503.861 | US$198.324 | 96.203.056 DLC |
| 797 |  Zano ZANO | US$0,7184 | -1,88% | -2,83% | US$8.473.329 | US$6.367,46 | 11.793.956 ZANO |
| 798 |  BSCPAD BSCPAD | US$0,1070 | -1,04% | 6,16% | US$8.473.269 | US$64.279,51 | 79.211.621 BSCPAD |
| 799 |  Newscrypto NWC | US$0,05622 | -0,13% | -13,28% | US$8.455.401 | US$134.501 | 150.400.834 NWC |
| 800 |  Orbcity ORB | US$0,05791 | -4,70% | -11,99% | US$8.518.847 | US$299.371 | 147.116.912 ORB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.