Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,0006032 | -4,17% | -6,80% | US$5.699.949 | US$57.580,01 | 9.449.081.034 ONE |
| 902 |  OXBT OXBT | US$0,02835 | -5,90% | -25,43% | US$5.669.952 | US$174.652 | 200.000.000 OXBT |
| 903 |  SENSO SENSO | US$0,08085 | 0,56% | -1,73% | US$5.681.396 | US$183.104 | 70.269.127 SENSO |
| 904 |  Sentinel DVPN | US$0,0003872 | -1,90% | 8,09% | US$5.644.097 | US$124.244 | 14.575.972.986 DVPN |
| 905 |  GoChain GO | US$0,004581 | 2,21% | 9,90% | US$5.631.676 | US$149.538 | 1.229.415.830 GO |
| 906 |  Town Star TOWN | US$0,01996 | -7,43% | -8,17% | US$5.453.537 | US$13.627,76 | 273.243.569 TOWN |
| 907 |  LBRY Credits LBC | US$0,008472 | -0,25% | -3,12% | US$5.542.587 | US$16.341,91 | 654.237.215 LBC |
| 908 |  EPIK Prime EPIK | US$0,006268 | 12,64% | 18,27% | US$5.524.374 | US$252.807 | 881.346.153 EPIK |
| 909 |  ScPrime SCP | US$0,1160 | -3,88% | -5,68% | US$5.519.144 | US$84,80 | 47.571.879 SCP |
| 910 |  Hoge Finance HOGE | US$0,00001371 | -1,78% | -11,08% | US$5.515.353 | US$10.959,29 | 402.276.464.812 HOGE |
| 911 |  Step App FITFI | US$0,003018 | -0,70% | -8,60% | US$5.485.098 | US$3.850.416 | 1.817.724.289 FITFI |
| 912 |  Linker Coin LNC | US$0,04771 | 0,44% | -1,89% | US$5.380.879 | - | 112.776.150 LNC |
| 913 |  TE-FOOD TONE | US$0,009088 | 2,34% | -3,42% | US$5.369.750 | US$50.420,98 | 590.833.686 TONE |
| 914 |  Myria MYRIA | US$0,001324 | 4,03% | 6,20% | US$5.312.413 | US$526.340 | 4.012.753.471 MYRIA |
| 915 |  Trias Token (new) TRIAS | US$3,31 | -1,98% | -8,62% | US$5.293.011 | US$924.792 | 1.600.000 TRIAS |
| 916 |  KALM KALM | US$0,9281 | -0,37% | -16,38% | US$5.267.068 | US$18.805,11 | 5.674.845 KALM |
| 917 |  ChangeNOW Token NOW | US$0,06207 | -0,88% | -3,52% | US$5.264.079 | US$74,35 | 84.803.670 NOW |
| 918 |  Cryptex Finance CTX | US$1,13 | -0,86% | -1,60% | US$5.272.041 | US$39.659,09 | 4.662.700 CTX |
| 919 |  Blocto Token BLT | US$0,02211 | -3,91% | -15,70% | US$5.201.609 | US$15.162,31 | 235.280.094 BLT |
| 920 |  Civilization CIV | US$0,01717 | -2,02% | -6,54% | US$5.150.551 | US$3.027,96 | 300.000.000 CIV |
| 921 |  GensoKishi Metaverse MV | US$0,04661 | 9,89% | -6,66% | US$5.077.837 | US$868.834 | 108.941.219 MV |
| 922 |  OpenDAO SOS | US$0,00000005059 | -0,37% | -0,43% | US$5.059.414 | US$341.541 | 100.000.000.000.000 SOS |
| 923 |  BabySwap BABY | US$0,01092 | -2,51% | -11,29% | US$5.032.389 | US$150.201 | 460.784.780 BABY |
| 924 |  SwftCoin SWFTC | US$0,001259 | 0,65% | 4,01% | US$5.041.855 | US$1.271.796 | 4.004.999.999 SWFTC |
| 925 |  PUBLISH NEWS | US$0,002469 | -9,09% | -22,19% | US$5.019.299 | US$74.309,78 | 2.033.332.889 NEWS |
| 926 |  GoCrypto Token GOC | US$0,02042 | 2,86% | 5,88% | US$5.009.292 | US$41.565,61 | 245.278.438 GOC |
| 927 |  MultiVAC MTV | US$0,001389 | 4,91% | 15,32% | US$4.982.705 | US$322.607 | 3.587.369.426 MTV |
| 928 |  Beam BEAM | US$0,03403 | 0,80% | -2,56% | US$4.934.985 | US$173.087 | 145.034.920 BEAM |
| 929 |  Zynecoin ZYN | US$0,1497 | -9,16% | -11,57% | US$4.897.062 | US$4.323,01 | 32.713.186 ZYN |
| 930 |  Electric Vehicle Zone EVZ | US$0,01092 | 17,66% | 18,14% | US$4.833.692 | US$1.475.231 | 442.733.056 EVZ |
| 931 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 932 |  Cere Network CERE | US$0,003028 | 1,04% | -3,59% | US$4.800.679 | US$587.858 | 1.585.541.574 CERE |
| 933 |  CropBytes CBX | US$0,02575 | -0,59% | 3,24% | US$4.797.943 | US$129.419 | 186.294.140 CBX |
| 934 |  PointPay PXP | US$0,01547 | -4,63% | -4,24% | US$4.678.268 | US$189.572 | 302.501.090 PXP |
| 935 |  SpaceChain SPC | US$0,01523 | 0,98% | -16,83% | US$4.678.676 | US$3.153,10 | 307.182.730 SPC |
| 936 |  Electra Protocol XEP | US$0,0002615 | -1,91% | 0,35% | US$4.643.170 | US$19.522,60 | 17.758.157.768 XEP |
| 937 |  MileVerse MVC | US$0,001719 | 0,02% | -0,31% | US$4.650.317 | US$1.572.656 | 2.704.779.999 MVC |
| 938 |  Oraichain ORAI | US$2,27 | -1,44% | -9,90% | US$4.646.718 | US$409.372 | 2.044.424 ORAI |
| 939 |  Oxen OXEN | US$0,07092 | -10,38% | -19,72% | US$4.541.598 | US$233.801 | 64.039.414 OXEN |
| 940 |  Inflation Hedging Coin IHC | US$0,00003814 | 0,52% | -0,56% | US$4.563.688 | US$111.183 | 119.642.987.723 IHC |
| 941 |  BioPassport Token BIOT | US$0,001006 | 3,55% | -3,47% | US$4.651.344 | US$48.358,40 | 4.625.812.250 BIOT |
| 942 |  Mysterium MYST | US$0,2250 | -0,32% | 0,03% | US$4.508.442 | US$119.375 | 20.033.628 MYST |
| 943 |  Govi GOVI | US$0,2089 | 0,24% | 0,26% | US$4.552.240 | US$44.273,47 | 21.795.146 GOVI |
| 944 |  TOKPIE TKP | US$0,1551 | 4,60% | -2,52% | US$4.453.918 | US$31.994,81 | 28.714.064 TKP |
| 945 |  dHedge DAO DHT | US$0,1031 | -5,89% | -10,71% | US$4.446.390 | US$3.803,75 | 43.121.500 DHT |
| 946 |  Exeedme XED | US$0,04945 | -3,84% | 1,87% | US$4.441.845 | US$59.144,73 | 89.830.976 XED |
| 947 |  Bitcoin Atom BCA | US$0,2410 | 0,01% | -1,05% | US$4.439.174 | - | 18.418.931 BCA |
| 948 |  Napoli Fan Token NAP | US$2,68 | -0,40% | 2,09% | US$4.421.649 | US$579.082 | 1.650.686 NAP |
| 949 |  TomTomCoin TOMS | US$0,001938 | 2,34% | -0,19% | US$4.394.432 | US$412.878 | 2.267.000.000 TOMS |
| 950 |  Everest ID | US$0,03705 | -5,51% | 18,22% | US$4.324.014 | US$22.875,42 | 116.700.000 ID |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.