Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dfyn Network DFYN | US$0,02291 | -1,91% | -3,10% | US$3.444.813 | US$121.401 | 150.362.114 DFYN |
| 1002 |  Cashaa CAS | US$0,004192 | 7,94% | 4,08% | US$3.435.813 | US$121.106 | 819.528.005 CAS |
| 1003 |  Infinity PAD IPAD | US$0,003417 | -1,06% | -7,88% | US$3.417.286 | US$4.882,64 | 999.999.990 IPAD |
| 1004 |  LootBot LOOT | US$0,5422 | -17,09% | -51,25% | US$3.476.689 | US$776.583 | 6.412.645 LOOT |
| 1005 |  Sylo SYLO | US$0,001407 | -0,66% | -3,84% | US$3.420.514 | US$846.119 | 2.431.617.492 SYLO |
| 1006 |  Signum SIGNA | US$0,001591 | -1,29% | -3,87% | US$3.389.787 | US$5.267,75 | 2.130.801.392 SIGNA |
| 1007 |  BOSagora BOA | US$0,01081 | 0,79% | 0,28% | US$3.363.615 | US$93.063,33 | 311.113.394 BOA |
| 1008 |  GMCoin GMCOIN | US$0,08169 | 0,79% | -2,02% | US$3.364.376 | US$217.562 | 41.183.481 GMCOIN |
| 1009 |  THENA THE | US$0,2188 | 0,71% | -4,51% | US$3.346.123 | US$293.312 | 15.291.550 THE |
| 1010 |  Darwinia Network RING | US$0,002509 | -2,94% | -4,63% | US$3.330.240 | US$1.281.829 | 1.327.191.639 RING |
| 1011 |  AXIS Token AXIS | US$0,01038 | 0,37% | -1,04% | US$3.323.583 | US$49,02 | 320.303.188 AXIS |
| 1012 |  BullPerks BLP | US$0,04048 | -1,24% | -15,20% | US$3.319.986 | US$521.775 | 82.019.285 BLP |
| 1013 |  SHILL Token SHILL | US$0,009259 | 3,28% | -1,25% | US$3.305.989 | US$230.977 | 357.073.944 SHILL |
| 1014 |  Particl PART | US$0,2497 | 2,15% | -17,09% | US$3.312.752 | US$1.640,03 | 13.266.617 PART |
| 1015 |  Witch Token WITCH | US$0,1908 | -0,30% | -2,19% | US$3.293.343 | US$2.176.501 | 17.262.858 WITCH |
| 1016 |  TRVL TRVL | US$0,02771 | -3,01% | -7,09% | US$3.290.094 | US$190.880 | 118.741.784 TRVL |
| 1017 |  HyperCash HC | US$0,07324 | 3,11% | 19,87% | US$3.301.096 | US$94.776,02 | 45.071.909 HC |
| 1018 |  LABEL Foundation LBL | US$0,001934 | -1,18% | -3,28% | US$3.193.854 | US$165.513 | 1.651.369.062 LBL |
| 1019 |  IguVerse IGU | US$0,05726 | 1,46% | -23,32% | US$3.274.926 | US$2.014.624 | 57.189.082 IGU |
| 1020 |  PKT PKT | US$0,0009716 | -0,29% | 5,66% | US$3.252.954 | US$49.180,93 | 3.347.942.066 PKT |
| 1021 |  Dingocoin DINGO | US$0,00003212 | 7,41% | 91,04% | US$3.230.404 | US$15.870,92 | 100.574.578.752 DINGO |
| 1022 |  v.systems VSYS | US$0,001119 | -0,20% | -3,69% | US$3.238.707 | US$158.362 | 2.893.323.267 VSYS |
| 1023 |  Grin GRIN | US$0,03251 | -3,45% | -6,98% | US$3.192.821 | US$426.806 | 98.212.860 GRIN |
| 1024 |  BaaSid BAAS | US$0,0004977 | -0,53% | -11,28% | US$3.185.591 | US$158.118 | 6.400.000.000 BAAS |
| 1025 |  Taraxa TARA | US$0,001078 | -5,17% | 12,79% | US$3.178.493 | US$118.944 | 2.947.386.383 TARA |
| 1026 |  Gleec Coin GLEEC | US$0,01764 | -55,03% | 21,21% | US$3.206.127 | US$216.696 | 181.755.046 GLEEC |
| 1027 |  Tarot TAROT | US$0,05837 | 5,39% | -4,06% | US$3.172.870 | US$4.091,94 | 54.360.567 TAROT |
| 1028 |  Vesper VSP | US$0,3125 | -3,71% | -1,22% | US$2.855.359 | US$19.150,80 | 9.137.661 VSP |
| 1029 |  Polkamarkets POLK | US$0,03240 | -0,64% | -5,59% | US$3.154.084 | US$99.728,14 | 97.352.570 POLK |
| 1030 |  Apollo Currency APL | US$0,0001490 | -7,21% | -0,33% | US$3.152.705 | US$566.502 | 21.165.096.531 APL |
| 1031 |  Footballcoin (XFC) XFC | US$0,008339 | 0,03% | -0,82% | US$3.124.278 | US$97.252,70 | 374.660.526 XFC |
| 1032 |  Anchor Protocol ANC | US$0,008912 | 5,43% | -4,64% | US$3.122.688 | US$152.350 | 350.381.852 ANC |
| 1033 |  Nuco.cloud NCDT | US$0,1238 | 15,30% | 69,64% | US$3.094.284 | US$290.949 | 25.000.000 NCDT |
| 1034 |  Stronghold Token SHX | US$0,0005499 | 7,37% | -4,91% | US$3.185.889 | US$66.420,86 | 5.793.905.044 SHX |
| 1035 |  ADreward AD | US$0,0004983 | -0,81% | -14,03% | US$3.022.530 | US$1.002.529 | 6.066.145.063 AD |
| 1036 |  MonkeyLeague MBS | US$0,01680 | -22,99% | -53,20% | US$3.068.509 | US$226.076 | 182.625.435 MBS |
| 1037 |  Robonomics.network XRT | US$2,46 | -0,58% | -5,58% | US$3.002.179 | US$13.351,05 | 1.222.488 XRT |
| 1038 |  MurAll PAINT | US$0,0003241 | -3,13% | 3,29% | US$3.000.987 | US$111.092 | 9.258.413.166 PAINT |
| 1039 |  Isiklar Coin ISIKC | US$0,5504 | 0,10% | -2,51% | US$3.000.598 | US$72.683,33 | 5.451.555 ISIKC |
| 1040 |  Fruits FRTS | US$0,0001424 | -0,21% | -11,55% | US$2.998.879 | US$369.494 | 21.066.845.547 FRTS |
| 1041 |  Calamari Network KMA | US$0,001046 | -0,74% | -9,52% | US$2.985.642 | US$229.301 | 2.855.618.728 KMA |
| 1042 |  Lattice Token LTX | US$0,1041 | 0,07% | -3,38% | US$2.983.050 | US$6.220,36 | 28.653.896 LTX |
| 1043 |  SALT SALT | US$0,02458 | 1,18% | 15,33% | US$2.949.750 | US$16.593,46 | 119.999.995 SALT |
| 1044 |  FIBOS FO | US$0,002751 | -3,46% | 2,98% | US$2.947.734 | US$3.645,42 | 1.071.593.128 FO |
| 1045 |  OTOCASH OTO | US$0,07999 | 0,01% | -0,02% | US$2.945.430 | - | 36.820.604 OTO |
| 1046 |  Gameswap GSWAP | US$0,2547 | 0,04% | 1,97% | US$2.928.769 | US$702,89 | 11.499.665 GSWAP |
| 1047 |  LimeWire LMWR | US$0,06404 | -1,68% | -8,51% | US$2.916.798 | US$229.901 | 45.548.128 LMWR |
| 1048 |  Metaverse.Network Pioneer NEER | US$0,1488 | 5,48% | -2,43% | US$2.895.252 | US$122.819 | 19.453.215 NEER |
| 1049 |  ADAMANT Messenger ADM | US$0,03190 | -0,92% | 15,14% | US$2.900.125 | US$109.551 | 90.919.751 ADM |
| 1050 |  Super Zero Protocol SERO | US$0,007290 | -0,92% | -5,81% | US$2.896.061 | US$118.314 | 397.240.330 SERO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.