Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Energi NRG | US$0,04262 | 3,38% | 0,06% | US$2.857.326 | US$142.070 | 67.044.258 NRG |
| 1052 |  MongolNFT Coin MNFT | US$0,00001854 | -1,50% | -2,32% | US$2.844.027 | US$292.409 | 153.370.020.888 MNFT |
| 1053 |  Dotmoovs MOOV | US$0,003889 | 0,10% | -6,29% | US$2.843.750 | US$108.782 | 731.180.094 MOOV |
| 1054 |  ROOBEE ROOBEE | US$0,0006858 | -0,68% | -4,68% | US$2.813.106 | US$467.083 | 4.102.063.740 ROOBEE |
| 1055 |  Swarm Markets SMT | US$0,08576 | 20,13% | 13,20% | US$2.810.378 | US$157.476 | 32.769.650 SMT |
| 1056 |  Abyss ABYSS | US$0,01201 | 0,54% | -5,78% | US$2.746.503 | US$51.798,86 | 228.674.839 ABYSS |
| 1057 |  Onooks OOKS | US$0,2486 | 0,56% | -1,60% | US$2.789.346 | US$66.522,98 | 11.221.615 OOKS |
| 1058 |  PolkaBridge PBR | US$0,04022 | -3,60% | -7,61% | US$2.783.068 | US$710.277 | 69.196.847 PBR |
| 1059 |  SafeMoon SAFEMOON | US$0,000000004932 | 0,48% | -0,91% | US$2.771.827 | US$0,01000 | 561.967.177.919.361 SAFEMOON |
| 1060 |  Umbrella Network UMB | US$0,009395 | 1,16% | -8,28% | US$2.752.373 | US$78.216,64 | 292.962.636 UMB |
| 1061 |  Deri Protocol DERI | US$0,01329 | 1,59% | -4,49% | US$2.748.826 | US$65.855,97 | 206.792.074 DERI |
| 1062 |  TrustVerse TRV | US$0,002805 | 0,15% | -2,74% | US$2.740.684 | US$22.624,94 | 977.010.588 TRV |
| 1063 |  Aimedis (new) AIMX | US$0,008189 | -6,40% | 27,90% | US$2.726.935 | US$114.424 | 333.000.000 AIMX |
| 1064 |  Polaris Share POLA | US$0,008441 | -0,75% | -10,12% | US$2.720.023 | US$90.528,78 | 322.239.068 POLA |
| 1065 |  Landshare LAND | US$0,6981 | 0,99% | -2,94% | US$2.713.163 | US$23.956,12 | 3.886.510 LAND |
| 1066 |  saffron.finance SFI | US$29,60 | -1,22% | -7,06% | US$2.702.556 | US$19.607,48 | 91.317 SFI |
| 1067 |  Skey Network SKEY | US$0,01483 | 3,23% | 0,09% | US$2.693.855 | US$228.458 | 181.631.354 SKEY |
| 1068 |  HyperDAO HDAO | US$0,0007899 | 0,01% | -0,02% | US$2.685.801 | - | 3.400.000.000 HDAO |
| 1069 |  CRYPTO20 C20 | US$0,06630 | -0,55% | -1,16% | US$2.678.082 | US$8,16 | 40.391.204 C20 |
| 1070 |  Terran Coin TRR | US$0,1128 | -1,43% | -2,99% | US$2.669.040 | US$34.759,61 | 23.653.359 TRR |
| 1071 |  AnimalGo GOM2 | US$0,002755 | 6,81% | -1,76% | US$2.663.467 | US$323.130 | 966.640.417 GOM2 |
| 1072 |  Argentine Football Association Fan Token ARG | US$0,7046 | -5,15% | 11,95% | US$2.640.236 | US$878.048 | 3.746.912 ARG |
| 1073 |  TopGoal GOAL | US$0,06244 | 0,24% | -3,37% | US$2.653.567 | US$20.122,00 | 42.500.000 GOAL |
| 1074 |  Etherisc DIP Token DIP | US$0,01105 | -8,94% | -14,54% | US$2.648.620 | US$8.059,91 | 239.742.108 DIP |
| 1075 |  Muse MUSE | US$5,17 | 1,89% | 1,26% | US$2.626.930 | US$41.768,28 | 508.554 MUSE |
| 1076 |  DOSE DOSE | US$0,003139 | -1,56% | -1,37% | US$2.679.659 | US$1.743.722 | 853.702.151 DOSE |
| 1077 |  Jobchain JOB | US$0,0002598 | 3,01% | -6,22% | US$2.562.703 | US$153,02 | 9.864.586.781 JOB |
| 1078 |  Vidya VIDYA | US$0,06594 | 3,07% | 7,93% | US$2.561.859 | US$7.359,69 | 38.848.578 VIDYA |
| 1079 |  UFC Fan Token UFC | US$1,12 | 0,86% | 1,14% | US$2.524.763 | US$41.501,72 | 2.250.064 UFC |
| 1080 |  AmonD AMON | US$0,0003530 | -29,81% | 2,90% | US$2.533.117 | US$220,16 | 7.176.499.999 AMON |
| 1081 |  Neutrino Index XTN | US$0,04877 | 2,07% | 12,36% | US$2.534.867 | US$8.978,15 | 51.980.734 XTN |
| 1082 |  Flamengo Fan Token MENGO | US$0,5410 | -29,80% | 33,85% | US$2.540.178 | US$985.205 | 4.695.287 MENGO |
| 1083 |  Ignis IGNIS | US$0,003311 | -2,38% | -11,54% | US$2.519.870 | US$446,93 | 761.143.950 IGNIS |
| 1084 |  Oxbull.tech OXB | US$0,3473 | 2,71% | -2,33% | US$2.518.915 | US$2.843,22 | 7.252.785 OXB |
| 1085 |  Retreeb TREEB | US$0,004612 | -0,93% | -16,30% | US$2.522.431 | US$25.319,30 | 546.916.195 TREEB |
| 1086 |  Reflexer Ungovernance Token FLX | US$13,22 | 0,42% | -7,65% | US$2.562.301 | US$52.639,97 | 193.796 FLX |
| 1087 |  Polytrade TRADE | US$0,1021 | -1,07% | -14,47% | US$2.503.745 | US$150.567 | 24.513.000 TRADE |
| 1088 |  Bitgesell BGL | US$0,1544 | 8,93% | 1,87% | US$2.494.614 | US$3.500,48 | 16.157.930 BGL |
| 1089 |  Flashstake FLASH | US$0,05556 | 8,52% | -28,59% | US$2.503.001 | US$57.068,25 | 45.053.540 FLASH |
| 1090 |  InsurAce INSUR | US$0,05572 | -2,99% | -10,85% | US$2.501.254 | US$521.807 | 44.891.926 INSUR |
| 1091 |  Litecoin Cash LCC | US$0,003076 | -4,35% | 22,35% | US$2.424.131 | US$469,72 | 788.134.637 LCC |
| 1092 |  Edgeware EDG | US$0,0004110 | 102,50% | 50,43% | US$2.610.179 | US$39.231,28 | 6.350.167.832 EDG |
| 1093 |  Forj(Bondly) BONDLY | US$0,003148 | 0,09% | -1,53% | US$2.481.418 | US$113.114 | 788.287.426 BONDLY |
| 1094 |  Populous PPT | US$0,04649 | 1,27% | -3,70% | US$2.475.481 | US$198.242 | 53.252.246 PPT |
| 1095 |  GPEX GPX | US$0,2776 | 7,20% | 23,21% | US$2.161.257 | US$577,78 | 7.785.806 GPX |
| 1096 |  Ferrum Network FRM | US$0,03743 | 4,01% | -2,73% | US$2.459.954 | US$475.646 | 65.717.428 FRM |
| 1097 |  Dragonchain DRGN | US$0,006631 | -2,52% | 11,92% | US$2.458.609 | US$199.541 | 370.772.651 DRGN |
| 1098 |  ELMOERC ELMO | US$0,007826 | 6,02% | 2,83% | US$2.451.712 | US$729.044 | 313.270.662 ELMO |
| 1099 |  Cipher CPR | US$0,0003777 | -1,93% | 3,38% | US$2.443.023 | US$251.300 | 6.467.585.726 CPR |
| 1100 |  ROCO FINANCE ROCO | US$0,1412 | -0,81% | -3,23% | US$2.442.023 | US$552.166 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.