Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gravity Finance GFI | US$0,003681 | -1,74% | 8,29% | US$1.296.725 | US$1.374,92 | 352.267.212 GFI |
| 1252 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | 0,00% | US$1.293.197 | US$216.153 | 53.655.390 FCD |
| 1253 |  Kripto koin KRIPTO | US$0,0002399 | 5,40% | 0,15% | US$1.300.312 | US$5.117.828 | 5.419.500.000 KRIPTO |
| 1254 |  Safe Haven SHA | US$0,0004279 | -2,14% | -0,52% | US$1.286.121 | US$197.039 | 3.005.855.396 SHA |
| 1255 |  Razor Network RAZOR | US$0,003885 | -1,18% | -15,76% | US$1.275.192 | US$251.080 | 328.245.504 RAZOR |
| 1256 |  FREEdom Coin FREE | US$0,0000001226 | -4,86% | -6,01% | US$1.218.931 | US$247.239 | 9.938.989.997.635 FREE |
| 1257 |  COVER Protocol COVER | US$15,92 | 2,52% | 3,22% | US$1.260.443 | US$30.592,92 | 79.179 COVER |
| 1258 |  DoDreamChain DRM | US$0,006759 | 1,12% | -7,20% | US$1.267.282 | US$59.130,56 | 187.500.000 DRM |
| 1259 |  PornRocket PORNROCKET | US$0,000000003265 | 0,40% | -0,89% | US$1.255.355 | US$335,93 | 384.502.237.480.204 PORNROCKET |
| 1260 |  LABS Group LABS | US$0,0005687 | 8,53% | 3,19% | US$1.260.660 | US$199.920 | 2.216.879.594 LABS |
| 1261 |  VNX VNXLU | US$0,04459 | 0,01% | -13,11% | US$1.253.096 | - | 28.104.700 VNXLU |
| 1262 |  Triall TRL | US$0,02941 | 1,04% | -3,57% | US$1.250.690 | US$503,08 | 42.529.178 TRL |
| 1263 |  Woonkly Power WOOP | US$0,005447 | -2,62% | -2,53% | US$1.245.060 | US$236.807 | 228.584.357 WOOP |
| 1264 |  Degenerator Meme MEME | US$44,38 | 1,12% | -0,36% | US$1.242.552 | US$60,63 | 28.000 MEME |
| 1265 |  Heroes Chained HEC | US$0,03185 | -1,59% | -10,68% | US$1.239.825 | US$143.056 | 38.924.974 HEC |
| 1266 |  Olyverse OLY | US$0,0009176 | 6,00% | -4,10% | US$1.235.999 | US$12.829,71 | 1.347.029.039 OLY |
| 1267 |  Auto AUTO | US$16,13 | 7,21% | 1,92% | US$1.233.745 | US$174.443 | 76.498 AUTO |
| 1268 |  APIX APIX | US$0,009389 | -37,39% | -0,13% | US$1.240.228 | US$588.772 | 132.089.490 APIX |
| 1269 |  DeFi Land DFL | US$0,0004864 | 0,99% | 1,05% | US$1.228.148 | US$24.453,68 | 2.525.158.778 DFL |
| 1270 |  Supreme Finance HYPE | US$0,0008139 | -12,93% | 16,43% | US$1.220.909 | US$6.652,14 | 1.500.000.000 HYPE |
| 1271 |  BitcoinZ BTCZ | US$0,00009659 | 10,06% | -12,35% | US$1.217.416 | US$11.831,27 | 12.604.351.724 BTCZ |
| 1272 |  B-cube.ai BCUBE | US$0,09016 | 1,34% | -8,36% | US$1.216.627 | US$2.519,55 | 13.494.678 BCUBE |
| 1273 |  Chimpion BNANA | US$0,04512 | 18,92% | -22,57% | US$1.431.418 | US$157.839 | 31.727.387 BNANA |
| 1274 |  Aurora AOA | US$0,0001201 | -21,71% | -27,69% | US$1.198.203 | US$38.921,95 | 9.975.060.788 AOA |
| 1275 |  OneArt 1ART | US$0,008343 | 2,55% | -0,80% | US$1.196.531 | US$27.609,06 | 143.416.035 1ART |
| 1276 |  FEAR FEAR | US$0,06661 | 0,28% | -1,49% | US$1.191.128 | US$453.526 | 17.883.067 FEAR |
| 1277 |  BlueMove MOVE | US$0,03055 | -0,84% | -3,14% | US$1.192.797 | US$5.800,47 | 39.049.999 MOVE |
| 1278 |  Fabwelt WELT | US$0,005174 | -6,76% | -5,15% | US$1.184.849 | US$226.205 | 228.991.733 WELT |
| 1279 |  Shopping.io SHOP | US$0,01185 | -22,80% | -25,50% | US$1.183.716 | US$18.388,05 | 99.875.636 SHOP |
| 1280 |  suterusu SUTER | US$0,0003058 | -2,09% | -6,80% | US$1.178.980 | US$13.351,04 | 3.855.040.000 SUTER |
| 1281 |  Seascape Crowns CWS | US$0,1616 | 2,94% | -23,77% | US$784.293 | US$317.286 | 4.852.052 CWS |
| 1282 |  Time New Bank TNB | US$0,0002757 | 1,38% | 0,40% | US$1.160.259 | US$179.204 | 4.209.048.444 TNB |
| 1283 |  EXMO Coin EXM | US$0,01079 | -4,07% | -2,89% | US$1.158.762 | US$18.913,71 | 107.375.446 EXM |
| 1284 |  Lympo LYM | US$0,001397 | 1,77% | -3,54% | US$1.154.616 | US$127.715 | 826.672.979 LYM |
| 1285 |  Niftyx Protocol SHROOM | US$0,02245 | 1,14% | -2,42% | US$1.153.629 | US$33,99 | 51.386.058 SHROOM |
| 1286 |  ALL.ART protocol AART | US$0,0009505 | -6,67% | -4,83% | US$1.146.570 | US$46.435,41 | 1.206.323.840 AART |
| 1287 |  Aston Villa Fan Token AVL | US$0,9374 | 2,28% | 30,04% | US$1.146.659 | US$1.995.577 | 1.223.230 AVL |
| 1288 |  MetaBeat BEAT | US$0,01260 | -9,75% | -35,48% | US$1.143.731 | US$63.286,99 | 90.767.673 BEAT |
| 1289 |  AurusX AX | US$0,6583 | -0,62% | -27,18% | US$1.142.713 | US$157.642 | 1.735.861 AX |
| 1290 |  Attila ATT | US$0,002534 | -0,82% | 2,64% | US$1.141.377 | US$12.500,83 | 450.382.736 ATT |
| 1291 |  Fringe Finance FRIN | US$0,001739 | 2,28% | -2,36% | US$1.138.188 | US$193.881 | 654.583.449 FRIN |
| 1292 |  S.C. Corinthians Fan Token SCCP | US$0,3426 | 1,91% | 13,24% | US$1.143.395 | US$42.196,32 | 3.337.869 SCCP |
| 1293 |  VelasPad VLXPAD | US$0,005349 | 0,64% | 3,16% | US$1.172.563 | US$19.465,03 | 219.223.420 VLXPAD |
| 1294 |  Eminer EM | US$0,0007629 | -4,05% | -4,39% | US$1.109.675 | US$256.378 | 1.454.500.099 EM |
| 1295 |  DOGGY DOGGY | US$0,0002751 | -0,45% | -2,24% | US$1.108.343 | US$53.389,99 | 4.029.468.737 DOGGY |
| 1296 |  Humanode HMND | US$0,05067 | -0,64% | -13,32% | US$1.089.060 | US$341.244 | 21.494.780 HMND |
| 1297 |  TOWER TOWER | US$0,001486 | -0,92% | 1,09% | US$1.090.180 | US$26.685,94 | 733.394.054 TOWER |
| 1298 |  PureFi Protocol UFI | US$0,01856 | 5,77% | -10,21% | US$1.084.599 | US$49.556,61 | 58.422.831 UFI |
| 1299 |  Okratech Token ORT | US$0,005970 | 3,20% | 38,26% | US$1.075.280 | US$494.552 | 180.100.000 ORT |
| 1300 |  Unifty NIF | US$0,6155 | 0,01% | -0,02% | US$1.069.175 | US$138.952 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.