Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Equalizer EQZ | US$0,02834 | -13,54% | -18,40% | US$1.061.366 | US$39.103,29 | 37.450.000 EQZ |
| 1302 |  Oddz ODDZ | US$0,01178 | 6,64% | -5,12% | US$1.052.991 | US$212.094 | 89.405.704 ODDZ |
| 1303 |  IQeon IQN | US$0,1911 | 0,55% | -2,67% | US$1.049.269 | US$35.136,07 | 5.491.860 IQN |
| 1304 |  ZeroSwap ZEE | US$0,01653 | -0,30% | -12,39% | US$1.048.514 | US$576.877 | 63.429.102 ZEE |
| 1305 |  Cheems Inu (new) CINU | US$0,0001814 | 0,89% | -1,65% | US$1.038.327 | US$365,60 | 5.723.672.214 CINU |
| 1306 |  hiPENGUINS HIPENGUINS | US$0,02437 | 24,03% | 57,00% | US$1.042.715 | US$145.423 | 42.790.000 HIPENGUINS |
| 1307 |  PAC Protocol PAC | US$0,00005945 | 3,37% | -10,59% | US$1.036.998 | US$42.630,63 | 17.442.599.179 PAC |
| 1308 |  IBStoken IBS | US$0,0009599 | -1,30% | -7,14% | US$1.035.053 | US$41.185,50 | 1.078.331.516 IBS |
| 1309 |  Zelwin ZLW | US$0,01363 | -5,15% | 0,19% | US$985.523 | US$67.140,21 | 72.331.834 ZLW |
| 1310 |  Hiblocks HIBS | US$0,0001021 | -3,70% | -8,39% | US$1.029.669 | US$278.367 | 10.086.444.804 HIBS |
| 1311 |  FedoraCoin TIPS | US$0,000004827 | -1,52% | -14,33% | US$1.024.543 | US$19.806,60 | 212.269.865.434 TIPS |
| 1312 |  KOK KOK | US$0,009712 | 0,33% | 2,05% | US$1.042.471 | US$122.130 | 107.333.422 KOK |
| 1313 |  Tulip Protocol TULIP | US$1,26 | 32,81% | 39,72% | US$1.026.422 | US$42.906,61 | 815.206 TULIP |
| 1314 |  GlobalBoost-Y BSTY | US$0,05652 | 4,83% | 79,64% | US$1.014.610 | US$457.307 | 17.950.579 BSTY |
| 1315 |  AntiMatter Token MATTER | US$0,03237 | -0,10% | -1,93% | US$1.013.182 | US$309.526 | 31.301.449 MATTER |
| 1316 |  BBS Network BBS | US$0,01203 | 3,23% | 12,26% | US$976.869 | US$73.207,43 | 81.202.152 BBS |
| 1317 |  Interlay INTR | US$0,01507 | 3,57% | -14,14% | US$1.010.296 | US$37.306,01 | 67.020.251 INTR |
| 1318 |  Bistroo BIST | US$0,02327 | 1,35% | 8,73% | US$1.013.697 | US$38.283,09 | 43.565.302 BIST |
| 1319 |  ElvishMagic EMP | US$0,001518 | 1,21% | -20,56% | US$990.028 | US$94.407,73 | 652.191.768 EMP |
| 1320 |  KickToken KICK | US$0,008089 | -1,06% | -7,71% | US$986.063 | US$35,23 | 121.897.903 KICK |
| 1321 |  Blockchain Monster Hunt BCMC | US$0,004151 | 0,17% | -2,87% | US$986.278 | US$12.790,25 | 237.574.369 BCMC |
| 1322 |  Aston Martin Cognizant Fan Token AM | US$0,5878 | 0,39% | 9,87% | US$977.112 | US$227.736 | 1.662.319 AM |
| 1323 |  TenUp TUP | US$0,03102 | -2,11% | 8,84% | US$977.804 | US$166.041 | 31.524.012 TUP |
| 1324 |  OctoFi OCTO | US$1,22 | -0,37% | -0,76% | US$973.384 | US$20.613,93 | 797.953 OCTO |
| 1325 |  Bird.Money BIRD | US$10,20 | 1,69% | 0,63% | US$968.500 | US$28.002,41 | 94.942 BIRD |
| 1326 |  Furucombo COMBO | US$0,02383 | -2,65% | -25,53% | US$966.765 | US$4.807,90 | 40.569.925 COMBO |
| 1327 |  My DeFi Pet DPET | US$0,03302 | -1,89% | 8,75% | US$969.802 | US$343.507 | 29.373.688 DPET |
| 1328 |  SmileyCoin SMLY | US$0,00006072 | -0,27% | 1,35% | US$959.694 | US$3,19 | 15.806.193.400 SMLY |
| 1329 |  Convergence CONV | US$0,0005748 | -0,41% | 1,90% | US$956.437 | US$237.440 | 1.663.854.925 CONV |
| 1330 |  Hyve HYVE | US$0,03735 | -9,00% | -19,67% | US$957.896 | US$164.882 | 25.646.075 HYVE |
| 1331 |  Education Ecosystem LEDU | US$0,004042 | 0,45% | -1,84% | US$956.682 | - | 236.710.413 LEDU |
| 1332 |  EOSDT EOSDT | US$0,3558 | 0,34% | -3,94% | US$940.145 | - | 2.642.505 EOSDT |
| 1333 |  KubeCoin KUBE | US$0,004938 | 4,46% | -17,05% | US$937.572 | US$311.721 | 189.882.166 KUBE |
| 1334 |  Vexanium VEX | US$0,001277 | 0,05% | -5,53% | US$936.913 | US$41.162,23 | 733.642.279 VEX |
| 1335 |  PlayFuel PLF | US$0,001871 | 0,67% | -1,03% | US$935.576 | - | 500.000.000 PLF |
| 1336 |  NFT Art Finance NFTART | US$0,000000000037 | -2,16% | -2,19% | US$935.874 | US$611,61 | 25.282.174.668.987.600 NFTART |
| 1337 |  Professional Fighters League Fan Token PFL | US$0,5518 | -1,01% | 5,33% | US$940.177 | US$20.544,79 | 1.703.893 PFL |
| 1338 |  VEMP VEMP | US$0,004239 | 0,52% | -9,59% | US$935.647 | US$325.107 | 220.723.250 VEMP |
| 1339 |  unFederalReserve eRSDL | US$0,002114 | 0,07% | 7,33% | US$931.213 | US$15.209,19 | 440.598.157 eRSDL |
| 1340 |  Impossible Finance Launchpad IDIA | US$0,02070 | -4,17% | -1,41% | US$931.377 | US$19.612,13 | 45.000.000 IDIA |
| 1341 |  Idavoll DAO IDV | US$0,001005 | 1,43% | -0,70% | US$929.234 | US$40.830,95 | 924.278.318 IDV |
| 1342 |  DigitalBits XDB | US$0,0003031 | -2,99% | -16,03% | US$926.312 | US$372.356 | 3.056.622.217 XDB |
| 1343 |  Kommunitas KOM | US$0,0007137 | 0,99% | -3,17% | US$926.805 | US$639.963 | 1.298.529.523 KOM |
| 1344 |  Nabox NABOX | US$0,000004415 | 0,72% | -2,81% | US$916.608 | US$187.876 | 207.614.091.935 NABOX |
| 1345 |  Monsta Infinite MONI | US$0,01013 | -1,74% | -7,56% | US$908.615 | US$194.655 | 89.695.203 MONI |
| 1346 |  MAX Exchange Token MAX | US$0,2291 | -0,89% | -1,65% | US$909.765 | US$46.042,05 | 3.971.283 MAX |
| 1347 |  Samsunspor Fan Token SAM | US$1,64 | -0,93% | 2,81% | US$866.014 | US$57.907,04 | 529.082 SAM |
| 1348 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5433 | -0,32% | 13,23% | US$901.902 | US$390.236 | 1.659.938 SAUBER |
| 1349 |  NewYorkCoin NYC | US$0,000006263 | -12,81% | -20,66% | US$900.398 | US$21,28 | 143.761.098.438 NYC |
| 1350 |  FaraLand FARA | US$0,02229 | -2,31% | 4,11% | US$895.992 | US$45.744,33 | 40.200.000 FARA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.