Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  0xBitcoin 0xBTC | US$0,09317 | 1,30% | 5,16% | US$904.375 | US$120.205 | 9.706.750 0xBTC |
| 1352 |  WaykiChain WICC | US$0,004257 | 1,53% | -2,73% | US$893.874 | US$117.489 | 210.000.000 WICC |
| 1353 |  Defina Finance FINA | US$0,01302 | 2,81% | -0,35% | US$882.769 | US$29.963,03 | 67.819.855 FINA |
| 1354 |  Tranche Finance SLICE | US$0,04399 | -2,81% | -0,44% | US$879.817 | US$18.560,99 | 20.000.000 SLICE |
| 1355 |  TrueFeedBack TFBX | US$0,0002399 | 1,88% | 6,32% | US$878.312 | US$18.508,76 | 3.661.430.200 TFBX |
| 1356 |  Paribus PBX | US$0,001721 | -0,52% | -14,86% | US$871.448 | US$343.114 | 506.393.024 PBX |
| 1357 |  Dentacoin DCN | US$0,000001478 | -28,29% | 120,53% | US$869.478 | US$105,88 | 588.105.296.887 DCN |
| 1358 |  Nord Finance NORD | US$0,1114 | -5,89% | 3,23% | US$868.169 | US$52.301,97 | 7.794.582 NORD |
| 1359 |  Everton Fan Token EFC | US$0,9071 | 1,54% | 4,13% | US$870.541 | US$57.895,85 | 959.708 EFC |
| 1360 |  Brazil National Football Team Fan Token BFT | US$0,02992 | -4,59% | 4,58% | US$860.809 | US$161.030 | 28.772.500 BFT |
| 1361 |  BlockWallet BLANK | US$0,04460 | -0,58% | -9,65% | US$865.004 | US$66.997,85 | 19.394.814 BLANK |
| 1362 |  Empty Set Dollar ESD | US$0,001930 | -0,55% | -1,16% | US$860.917 | US$0,8100 | 446.012.145 ESD |
| 1363 |  JulSwap JULD | US$0,001419 | 5,04% | 4,74% | US$840.234 | US$82.595,53 | 592.166.808 JULD |
| 1364 |  SafeMoon Inu SMI | US$0,0000008515 | 1,04% | 0,78% | US$851.455 | US$323,46 | 1.000.000.000.000 SMI |
| 1365 |  Solrise Finance SLRS | US$0,007219 | -4,32% | -11,32% | US$849.037 | US$18.908,26 | 117.617.468 SLRS |
| 1366 |  ETHPad ETHPAD | US$0,004226 | 4,18% | -2,33% | US$842.813 | US$4.476,79 | 199.427.405 ETHPAD |
| 1367 |  Unistake UNISTAKE | US$0,003765 | 0,46% | -3,31% | US$825.302 | US$18.830,53 | 219.208.913 UNISTAKE |
| 1368 |  UCA Coin UCA | US$0,0003641 | 0,44% | 508,29% | US$840.447 | - | 2.308.373.935 UCA |
| 1369 |  Whiteheart WHITE | US$94,22 | 1,92% | -0,11% | US$837.428 | US$19.256,30 | 8.888 WHITE |
| 1370 |  Belt Finance BELT | US$0,08750 | 2,10% | 0,10% | US$835.629 | US$185,87 | 9.550.122 BELT |
| 1371 |  Corite CO | US$0,006803 | -1,51% | -5,09% | US$831.315 | US$10.285,95 | 122.199.592 CO |
| 1372 |  TemDAO TEM | US$0,00003059 | 0,01% | -0,01% | US$829.040 | US$252.380 | 27.105.282.561 TEM |
| 1373 |  Gamestarter GAME | US$0,02968 | 0,04% | -1,61% | US$826.158 | US$17.246,16 | 27.831.765 GAME |
| 1374 |  Arcona ARCONA | US$0,05385 | 10,75% | -12,94% | US$825.818 | US$14.653,06 | 15.335.470 ARCONA |
| 1375 |  Humaniq HMQ | US$0,003980 | 31,03% | 28,11% | US$824.376 | US$32.694,78 | 207.143.695 HMQ |
| 1376 |  AgeOfGods AOG | US$0,007908 | 10,58% | 3,91% | US$818.304 | US$594.244 | 103.474.429 AOG |
| 1377 |  Platypus Finance PTP | US$0,01969 | -0,94% | -13,81% | US$815.829 | US$41.064,20 | 41.436.585 PTP |
| 1378 |  Brother Music Platform BMP | US$0,0001858 | 3,40% | 7,57% | US$812.998 | US$538,12 | 4.375.000.000 BMP |
| 1379 |  Wall Street Games WSG | US$0,000000000943 | 6,07% | 1,21% | US$808.329 | US$77.184,75 | 856.804.794.516.239 WSG |
| 1380 |  Traxx TRAXX | US$0,01794 | 0,72% | -3,10% | US$804.437 | US$272.926 | 44.845.574 TRAXX |
| 1381 |  Hakka.Finance HAKKA | US$0,001646 | -0,32% | -1,86% | US$806.609 | - | 490.078.186 HAKKA |
| 1382 |  Voxel X Network VXL | US$0,003632 | -0,46% | 11,79% | US$800.313 | US$41.972,17 | 220.380.548 VXL |
| 1383 |  RIZON ATOLO | US$0,0003537 | 2,28% | -19,35% | US$795.391 | US$17.948,41 | 2.248.575.709 ATOLO |
| 1384 |  Offshift (old) XFT | US$0,3105 | -1,63% | -7,75% | US$800.541 | US$8,57 | 2.577.978 XFT |
| 1385 |  Internet of Energy Network IOEN | US$0,002511 | 4,02% | -4,33% | US$796.252 | US$18.520,42 | 317.051.435 IOEN |
| 1386 |  Shattered Legion SLG | US$0,01169 | -1,45% | -4,67% | US$794.828 | US$425.138 | 68.000.000 SLG |
| 1387 |  Ubiq UBQ | US$0,01858 | 10,09% | -16,03% | US$791.604 | US$56,64 | 42.609.099 UBQ |
| 1388 |  Lunar LNR | US$0,01072 | 2,82% | -2,21% | US$791.325 | US$207.905 | 73.830.967 LNR |
| 1389 |  KamPay KAMPAY | US$0,001912 | -0,33% | -1,64% | US$782.273 | US$63,31 | 409.090.982 KAMPAY |
| 1390 |  The Coop Network GMD | US$0,003668 | 0,53% | 72,06% | US$780.851 | US$4.993,77 | 212.897.880 GMD |
| 1391 |  Signata SATA | US$0,01085 | -0,55% | -1,16% | US$772.846 | US$53,63 | 71.260.435 SATA |
| 1392 |  xHashtag XTAG | US$0,01158 | 2,48% | -0,64% | US$765.944 | US$124.037 | 66.169.002 XTAG |
| 1393 |  Oxygen OXY | US$0,01869 | 1,65% | 2,86% | US$760.679 | US$197.667 | 40.689.415 OXY |
| 1394 |  Phoenixcoin PXC | US$0,008515 | 4,02% | 23,71% | US$757.477 | US$3,37 | 88.958.768 PXC |
| 1395 |  New BitShares NBS | US$0,0002896 | -4,25% | -3,56% | US$755.109 | US$242.869 | 2.607.670.560 NBS |
| 1396 |  OpenWorld OPEN | US$0,01450 | -28,67% | 62,12% | US$748.693 | US$19,28 | 51.617.956 OPEN |
| 1397 |  Strong STRONG | US$5,33 | 0,35% | -4,76% | US$737.374 | US$42.181,73 | 138.269 STRONG |
| 1398 |  Young Boys Fan Token YBO | US$0,5263 | 4,54% | -0,13% | US$726.373 | US$18.230,88 | 1.380.111 YBO |
| 1399 |  Vabble VAB | US$0,0009726 | 0,71% | -1,35% | US$729.934 | US$2.917,88 | 750.475.767 VAB |
| 1400 |  Bitswift BITS | US$0,1879 | 0,44% | -1,89% | US$729.983 | US$7,39 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.