Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CyberFi Token CFi | US$0,1948 | -29,78% | -27,16% | US$467.528 | US$16.173,38 | 2.400.000 CFi |
| 1552 |  NuriFootBall NRFB | US$0,001991 | 17,18% | 5,71% | US$414.183 | US$57.092,57 | 208.080.000 NRFB |
| 1553 |  Tokoin TOKO | US$0,0008430 | 1,99% | 1,09% | US$412.424 | US$709.597 | 489.256.294 TOKO |
| 1554 |  hiMAYC HIMAYC | US$0,01375 | 9,66% | 7,49% | US$411.411 | US$140.602 | 29.923.000 HIMAYC |
| 1555 |  Crowny CRWNY | US$0,0008809 | 0,78% | -0,73% | US$407.156 | US$296.826 | 462.191.889 CRWNY |
| 1556 |  Duckies, the canary network for Yellow DUCKIES | US$0,007699 | 5,09% | -3,20% | US$401.046 | US$1.658,58 | 52.088.321 DUCKIES |
| 1557 |  hiSQUIGGLE HISQUIGGLE | US$0,02117 | 3,28% | 3,15% | US$401.121 | US$104.338 | 18.949.000 HISQUIGGLE |
| 1558 |  YFDAI.FINANCE YF-DAI | US$100,25 | 0,51% | -1,70% | US$399.615 | US$36.498,42 | 3.986 YF-DAI |
| 1559 |  TRAVA.FINANCE TRAVA | US$0,0002888 | -4,93% | -9,38% | US$398.051 | US$69.826,34 | 1.378.316.953 TRAVA |
| 1560 |  Papi PAPI | US$0,0000004243 | 6,29% | -12,50% | US$396.756 | US$209.201 | 935.000.001.014 PAPI |
| 1561 |  KingdomStarter KDG | US$0,0007470 | -2,59% | 6,57% | US$396.672 | US$29.447,78 | 531.000.869 KDG |
| 1562 |  UREEQA URQA | US$0,01430 | 9,66% | 9,63% | US$396.023 | US$28,37 | 27.700.089 URQA |
| 1563 |  DEXA COIN DEXA | US$0,00001585 | -2,09% | -3,20% | US$396.155 | US$101.921 | 25.000.000.000 DEXA |
| 1564 |  RUSH COIN RUSH | US$0,0002495 | 7,46% | 12,71% | US$395.255 | US$3.543,56 | 1.584.249.827 RUSH |
| 1565 |  Bridge Mutual BMI | US$0,006103 | -0,48% | -21,67% | US$394.857 | US$29.776,61 | 64.697.071 BMI |
| 1566 |  PERI Finance PERI | US$0,04608 | -0,36% | -4,12% | US$393.498 | US$12.138,28 | 8.540.090 PERI |
| 1567 |  Decentr DEC | US$0,003616 | -0,63% | -8,47% | US$393.277 | US$159.504 | 108.767.633 DEC |
| 1568 |  Binemon BIN | US$0,0009437 | 0,56% | -1,90% | US$393.318 | US$29.060,35 | 416.778.746 BIN |
| 1569 |  Natus Vincere Fan Token NAVI | US$0,3234 | -2,92% | -2,71% | US$374.679 | US$12.227,81 | 1.158.735 NAVI |
| 1570 |  RaceFi RACEFI | US$0,008207 | 6,87% | -3,24% | US$379.024 | US$143.752 | 46.185.335 RACEFI |
| 1571 |  Kava Swap SWP | US$0,01101 | -1,80% | -7,20% | US$372.869 | US$46.021,23 | 33.854.166 SWP |
| 1572 |  PUMLx PUMLX | US$0,01373 | -15,24% | -25,59% | US$376.114 | US$316.081 | 27.392.155 PUMLX |
| 1573 |  hiODBS HIODBS | US$0,006980 | -3,95% | 16,31% | US$375.382 | US$102.107 | 53.776.000 HIODBS |
| 1574 |  Falconswap FSW | US$0,009989 | 0,01% | -8,37% | US$373.896 | - | 37.429.794 FSW |
| 1575 |  Leeds United Fan Token LUFC | US$0,3784 | 0,76% | -17,38% | US$372.149 | US$32.783,04 | 983.459 LUFC |
| 1576 |  Cyclone Protocol CYC | US$13,92 | 0,31% | -6,42% | US$365.782 | US$299,24 | 26.282 CYC |
| 1577 |  Archimedes Finance ARCH | US$3,74 | -0,32% | -0,03% | US$362.650 | US$64.127,22 | 97.024 ARCH |
| 1578 |  CryptoZoon ZOON | US$0,0005015 | 2,17% | -1,13% | US$361.153 | US$55.701,72 | 720.197.826 ZOON |
| 1579 |  bAlpha BALPHA | US$19,98 | 0,23% | -11,49% | US$359.584 | US$100,14 | 18.000 BALPHA |
| 1580 |  Public Mint MINT | US$0,004114 | 1,17% | -26,53% | US$433.214 | US$55,77 | 105.312.676 MINT |
| 1581 |  hiFIDENZA HIFIDENZA | US$0,1191 | -0,91% | 1,43% | US$357.273 | US$108.962 | 3.000.000 HIFIDENZA |
| 1582 |  Davis Cup Fan Token DAVIS | US$0,7771 | -1,66% | -0,80% | US$354.444 | US$28.867,69 | 456.097 DAVIS |
| 1583 |  Dinamo Zagreb Fan Token DZG | US$0,4823 | -1,79% | -3,40% | US$350.354 | US$20.675,67 | 726.384 DZG |
| 1584 |  Hush HUSH | US$0,02936 | 5,72% | -8,31% | US$352.105 | US$27,08 | 11.991.948 HUSH |
| 1585 |  Ravencoin Classic RVC | US$0,00002700 | 21,97% | 16,30% | US$345.364 | US$18.385,00 | 12.792.223.040 RVC |
| 1586 |  Jigstack STAK | US$0,0001972 | -1,94% | 65,17% | US$350.104 | US$214,34 | 1.775.763.939 STAK |
| 1587 |  Azbit AZ | US$0,000005003 | -2,39% | 1,34% | US$348.960 | US$5,93 | 69.750.302.117 AZ |
| 1588 |  Opacity OPCT | US$0,004403 | -22,29% | -29,82% | US$354.274 | US$27.989,28 | 80.456.100 OPCT |
| 1589 |  Pascal PASC | US$0,008628 | 0,11% | 0,04% | US$347.941 | US$244,70 | 40.328.500 PASC |
| 1590 |  Unido EP UDO | US$0,003824 | -4,63% | -5,86% | US$348.058 | US$35.705,15 | 91.025.265 UDO |
| 1591 |  Veil VEIL | US$0,004040 | 0,18% | -0,77% | US$347.730 | US$5,39 | 86.077.880 VEIL |
| 1592 |  Gather GTH | US$0,001738 | 2,53% | 4,46% | US$347.189 | US$47.376,04 | 199.746.653 GTH |
| 1593 |  ownix ONX | US$0,1050 | 0,01% | -0,02% | US$346.474 | - | 3.300.000 ONX |
| 1594 |  hiMFERS HIMFERS | US$0,001605 | -0,86% | -1,67% | US$345.868 | US$96.142,09 | 215.510.000 HIMFERS |
| 1595 |  Cryptoindex.com 100 CIX100 | US$0,001120 | -36,72% | -63,52% | US$335.975 | US$142.458 | 300.000.000 CIX100 |
| 1596 |  Carbon CRBN | US$0,01116 | -4,54% | -7,54% | US$345.153 | US$19.081,71 | 30.933.954 CRBN |
| 1597 |  Sakura SKU | US$0,006499 | 3,78% | 26,72% | US$344.473 | US$71.383,21 | 53.000.000 SKU |
| 1598 |  WeFi WEFI | US$0,1118 | 7,61% | -1,89% | US$340.092 | US$100.414 | 3.041.584 WEFI |
| 1599 |  Etho Protocol ETHO | US$0,004338 | 1,44% | 9,77% | US$338.889 | US$45.920,10 | 78.120.192 ETHO |
| 1600 |  Playermon PYM | US$0,001162 | -0,43% | -11,45% | US$337.068 | US$55.750,07 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.