Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Battle Hero BATH | US$0,004329 | -0,01% | -0,11% | US$215.457 | US$21,52 | 49.773.309 BATH |
| 1702 |  Acquire.Fi ACQ | US$0,006147 | -3,36% | -7,77% | US$215.395 | US$82.886,90 | 35.041.183 ACQ |
| 1703 |  Donut DONUT | US$0,001782 | -0,66% | 87,14% | US$214.414 | - | 120.355.919 DONUT |
| 1704 |  Millonarios FC Fan Token MFC | US$0,3156 | 2,35% | -0,03% | US$213.215 | US$11.859,50 | 675.511 MFC |
| 1705 |  X-CASH XCASH | US$0,000003315 | 0,63% | -16,85% | US$208.244 | US$19,49 | 62.820.378.619 XCASH |
| 1706 |  Kaizen Finance KZEN | US$0,001810 | 1,79% | -0,09% | US$208.784 | US$111.658 | 115.343.034 KZEN |
| 1707 |  Soda Coin SOC | US$0,0001100 | 0,01% | 83,30% | US$207.885 | - | 1.890.000.000 SOC |
| 1708 |  Golos Blockchain GLS | US$0,0005854 | 4,77% | 2,65% | US$207.418 | US$3,01 | 354.332.240 GLS |
| 1709 |  Birdchain BIRD | US$0,0007393 | -0,01% | 2,20% | US$206.860 | US$22.237,64 | 279.797.494 BIRD |
| 1710 |  Cheems CHEEMS | US$0,00008054 | -0,54% | -13,11% | US$205.441 | US$145,75 | 2.550.834.901 CHEEMS |
| 1711 |  disBalancer DDOS | US$0,02950 | 0,01% | 2,77% | US$205.463 | US$12.483,46 | 6.965.356 DDOS |
| 1712 |  Inex Project INEX | US$0,00001871 | 0,67% | -1,03% | US$203.768 | - | 10.890.000.000 INEX |
| 1713 |  BitBall BTB | US$0,0003350 | 0,06% | -10,98% | US$203.247 | US$81.323,35 | 606.692.575 BTB |
| 1714 |  Lokr LKR | US$0,007880 | 2,99% | -8,38% | US$201.938 | US$309.813 | 25.628.273 LKR |
| 1715 |  MoneySwap MSWAP | US$0,0001490 | -5,04% | -18,28% | US$200.947 | US$549.246 | 1.348.271.983 MSWAP |
| 1716 |  AstroSwap ASTRO | US$0,0004664 | 1,39% | -3,35% | US$199.814 | US$16.204,09 | 428.462.821 ASTRO |
| 1717 |  Apollon Limassol APL | US$0,6050 | 0,48% | -2,60% | US$199.788 | US$21.751,65 | 330.211 APL |
| 1718 |  hiFRIENDS HIFRIENDS | US$0,001168 | -10,28% | -43,91% | US$197.377 | US$95.186,57 | 169.000.000 HIFRIENDS |
| 1719 |  Swop SWOP | US$0,06169 | -6,06% | -7,00% | US$198.648 | US$18.161,92 | 3.220.016 SWOP |
| 1720 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01706 | -2,48% | -10,67% | US$198.247 | US$37.449,86 | 11.618.802 MUDOL2 |
| 1721 |  HashBX HBX | US$0,0003147 | 2,25% | -0,04% | US$198.009 | US$54,82 | 629.280.963 HBX |
| 1722 |  BeatzCoin BTZC | US$0,00007634 | 0,44% | -1,89% | US$196.093 | US$19,55 | 2.568.652.554 BTZC |
| 1723 |  Etherland ELAND | US$0,006277 | -0,01% | -3,38% | US$194.735 | US$48.648,65 | 31.024.196 ELAND |
| 1724 |  dAppstore DAPPX | US$0,001218 | -2,08% | -10,33% | US$197.350 | US$67.270,54 | 162.039.632 DAPPX |
| 1725 |  Parachute PAR | US$0,0001930 | 1,06% | 1,03% | US$192.914 | - | 999.628.334 PAR |
| 1726 |  DinoX DNXC | US$0,005652 | -0,60% | -0,19% | US$192.247 | US$52.802,36 | 34.011.080 DNXC |
| 1727 |  AtromG8 AG8 | US$0,004570 | -10,56% | -16,77% | US$191.926 | US$1.101,08 | 42.000.000 AG8 |
| 1728 |  NextDAO NAX | US$0,00007389 | -7,71% | 95,35% | US$190.657 | US$23.406,76 | 2.580.288.827 NAX |
| 1729 |  Dragon Kart KART | US$0,004560 | 0,01% | -0,02% | US$189.682 | - | 41.600.061 KART |
| 1730 |  FRAKT Token FRKT | US$0,03998 | -0,25% | -15,70% | US$189.002 | US$1.549,45 | 4.727.287 FRKT |
| 1731 |  SifChain erowan | US$0,00007499 | -13,78% | -7,42% | US$188.184 | US$5.108,62 | 2.509.307.307 erowan |
| 1732 |  The HUSL HUSL | US$0,01813 | -5,44% | -13,95% | US$188.155 | US$12.512,07 | 10.379.879 HUSL |
| 1733 |  Oikos OKS | US$0,0007704 | -3,19% | -10,68% | US$187.593 | US$2,09 | 243.493.178 OKS |
| 1734 |  Polker PKR | US$0,0009605 | 31,32% | -24,16% | US$185.986 | US$3.123,91 | 193.639.424 PKR |
| 1735 |  VIG VIG | US$0,0001848 | -0,28% | -2,95% | US$184.778 | - | 1.000.000.000 VIG |
| 1736 |  The Unfettered SOULS | US$0,001982 | -1,54% | -8,89% | US$179.685 | US$26.878,95 | 90.641.987 SOULS |
| 1737 |  Hunter Token / Digital Arms HNTR | US$0,001645 | -1,08% | -6,28% | US$179.752 | US$166,92 | 109.265.467 HNTR |
| 1738 |  renDOGE RENDOGE | US$0,05810 | 0,94% | -1,17% | US$179.171 | US$0,4600 | 3.083.733 RENDOGE |
| 1739 |  Team Heretics Fan Token TH | US$0,4175 | 1,60% | 1,46% | US$180.418 | US$15.133,72 | 432.137 TH |
| 1740 |  Ubex UBEX | US$0,00005344 | 0,53% | 23,61% | US$176.701 | US$26,73 | 3.306.258.739 UBEX |
| 1741 |  COGI COGI | US$0,002862 | 1,09% | 0,71% | US$176.286 | US$80,89 | 61.587.047 COGI |
| 1742 |  WinCash WCC | US$0,1174 | 0,44% | -1,89% | US$176.145 | US$5,87 | 1.499.784 WCC |
| 1743 |  Curate XCUR | US$0,02066 | 1,71% | 2,78% | US$174.116 | US$199.935 | 8.428.244 XCUR |
| 1744 |  Trollcoin TROLL | US$0,0002936 | 0,44% | -1,89% | US$174.060 | - | 592.810.145 TROLL |
| 1745 |  Step® STEP | US$0,0001770 | 1,70% | -0,71% | US$173.746 | US$353,44 | 981.505.923 STEP |
| 1746 |  DomRaider DRT | US$0,0002936 | 0,44% | -1,89% | US$173.675 | - | 591.500.000 DRT |
| 1747 |  PolkaWar PWAR | US$0,002095 | -6,69% | -8,07% | US$173.522 | US$24.067,84 | 82.822.168 PWAR |
| 1748 |  Autobahn Network TXL | US$0,002582 | 8,83% | 3,80% | US$173.167 | US$178,02 | 67.070.793 TXL |
| 1749 |  Sportcash One SCONEX | US$0,01362 | 12,35% | 35,87% | US$173.081 | US$265,08 | 12.706.570 SCONEX |
| 1750 |  Centaur CNTR | US$0,00003908 | 1,80% | -7,49% | US$172.714 | US$80,40 | 4.420.041.666 CNTR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.