Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Color Platform CLR | US$0,0005343 | -50,97% | -50,98% | US$73.328 | US$60,57 | 137.230.262 CLR |
| 1902 |  beFITTER FIU | US$0,001539 | 15,33% | -7,05% | US$73.110 | US$159.381 | 47.498.130 FIU |
| 1903 |  Rapidz RPZX | US$0,00003925 | -45,99% | -86,84% | US$72.528 | US$0,3400 | 1.847.661.820 RPZX |
| 1904 |  VisionGame VISION | US$0,001328 | 3,62% | 3,10% | US$70.962 | US$171.478 | 53.415.568 VISION |
| 1905 |  2key.network 2KEY | US$0,0008899 | 0,01% | 187,04% | US$69.744 | - | 78.369.697 2KEY |
| 1906 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1907 |  GeoDB GEO | US$0,0008456 | 13,87% | 0,82% | US$69.885 | US$254,69 | 82.641.419 GEO |
| 1908 |  DeFiner FIN | US$0,0004193 | 6,39% | -12,59% | US$68.684 | US$35.119,38 | 163.800.000 FIN |
| 1909 |  Zoracles ZORA | US$12,63 | -21,65% | -36,93% | US$69.025 | US$279,28 | 5.463 ZORA |
| 1910 |  Chain of Legends CLEG | US$0,002781 | -12,44% | -3,31% | US$68.487 | US$7.215,06 | 24.630.119 CLEG |
| 1911 |  ORAO Network ORAO | US$0,001695 | -1,34% | -6,78% | US$66.767 | US$18.891,75 | 39.397.668 ORAO |
| 1912 |  Formation Fi FORM | US$0,0008437 | -1,21% | -0,20% | US$67.289 | US$21.744,11 | 79.753.015 FORM |
| 1913 |  FantomStarter FS | US$0,0004113 | 6,16% | 1,41% | US$42.569 | US$57,31 | 103.506.349 FS |
| 1914 |  Nitro Network NCash | US$0,000009092 | -3,77% | -9,09% | US$66.604 | US$2.578,04 | 7.325.209.699 NCash |
| 1915 |  ION ION | US$0,003590 | 2,45% | 3,22% | US$65.592 | - | 18.271.558 ION |
| 1916 |  LiteDoge LDOGE | US$0,000003974 | -2,84% | 13,57% | US$65.268 | - | 16.422.580.992 LDOGE |
| 1917 |  CropperFinance CRP | US$0,002282 | 2,07% | -5,53% | US$64.194 | US$19.886,26 | 28.131.000 CRP |
| 1918 |  Shadows DOWS | US$0,002343 | -0,19% | 3,13% | US$62.091 | US$15.487,13 | 26.500.000 DOWS |
| 1919 |  KnoxFS KFX | US$0,08809 | -3,08% | -5,33% | US$63.767 | US$355,19 | 723.926 KFX |
| 1920 |  Apron Network APN | US$0,0006775 | -0,39% | -3,01% | US$63.343 | US$48.131,05 | 93.500.000 APN |
| 1921 |  Genesis Worlds GENESIS | US$0,0004783 | 5,72% | -24,18% | US$62.990 | US$28,21 | 131.708.086 GENESIS |
| 1922 |  ByteNext BNU | US$0,003589 | -0,42% | -4,41% | US$61.911 | - | 17.250.000 BNU |
| 1923 |  Fivebalance FBN | US$0,00005613 | 0,67% | -70,31% | US$61.326 | - | 1.092.481.026 FBN |
| 1924 |  CryptoPirates OGMF | US$0,000001793 | 5,86% | -21,59% | US$60.157 | US$17.863,68 | 33.559.145.000 OGMF |
| 1925 |  Elemon ELMON | US$0,0006187 | -2,22% | 18,03% | US$58.331 | US$5.032,43 | 94.275.000 ELMON |
| 1926 |  LiteCoin Ultra LTCU | US$0,05669 | 1,00% | 463,18% | US$58.467 | US$136,18 | 1.031.300 LTCU |
| 1927 |  Cook Finance COOK | US$0,00006619 | -5,74% | 6,81% | US$57.826 | US$18.148,71 | 873.630.735 COOK |
| 1928 |  SharedStake SGT | US$0,3773 | -4,04% | -23,60% | US$56.603 | US$10.005,69 | 150.015 SGT |
| 1929 |  Axis DeFi AXIS | US$0,02693 | 1,35% | 7,38% | US$56.138 | US$19.031,24 | 2.084.401 AXIS |
| 1930 |  Elpis Battle EBA | US$0,002532 | 0,00% | -0,41% | US$56.152 | - | 22.172.718 EBA |
| 1931 |  Swap XWP | US$0,003347 | 0,44% | -1,89% | US$55.824 | - | 16.677.561 XWP |
| 1932 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1933 |  Shard SHARD | US$0,003230 | 0,44% | -1,89% | US$55.230 | - | 17.100.000 SHARD |
| 1934 |  Curio CUR | US$0,02807 | 0,67% | -1,03% | US$55.182 | - | 1.966.078 CUR |
| 1935 |  Uptrennd 1UP | US$0,0001371 | 0,44% | -1,89% | US$55.048 | US$19,10 | 401.460.369 1UP |
| 1936 |  WorkQuest Token WQT | US$0,0008483 | 13,34% | 49,39% | US$55.021 | US$64.376,96 | 64.862.500 WQT |
| 1937 |  Vodra VDR | US$0,0003790 | -1,55% | 11,78% | US$54.248 | US$13.907,02 | 143.144.036 VDR |
| 1938 |  Mytheria MYRA | US$0,003247 | -5,68% | -2,50% | US$61.369 | US$37.035,14 | 18.898.630 MYRA |
| 1939 |  Sypool SYP | US$0,0008085 | 0,37% | -4,77% | US$52.847 | US$163.429 | 65.364.660 SYP |
| 1940 |  Bolivarcoin BOLI | US$0,002789 | 0,44% | 2,42% | US$52.476 | US$1,89 | 18.813.023 BOLI |
| 1941 |  Phoenix Token PHX | US$0,001540 | -4,34% | 1,30% | US$50.754 | US$21.936,47 | 32.959.585 PHX |
| 1942 |  TrezarCoin TZC | US$0,0001762 | 0,44% | -1,89% | US$52.107 | US$6,11 | 295.774.900 TZC |
| 1943 |  Tapx TAP | US$0,001989 | -0,01% | -0,03% | US$51.142 | - | 25.712.354 TAP |
| 1944 |  CREDIT CREDIT | US$0,00002107 | 9,82% | -13,55% | US$51.110 | US$37,97 | 2.425.433.850 CREDIT |
| 1945 |  Rage Fan RAGE | US$0,0008962 | 0,16% | -5,92% | US$50.834 | US$12.959,53 | 56.719.938 RAGE |
| 1946 |  YVS.Finance YVS | US$0,03854 | -0,42% | -2,69% | US$51.079 | - | 1.325.244 YVS |
| 1947 |  Sentinel Chain SENC | US$0,0002594 | -1,05% | 4,28% | US$51.171 | US$19.374,74 | 197.269.666 SENC |
| 1948 |  Step Finance STEP | US$0,01261 | -0,33% | -12,04% | US$50.442 | US$24.045,34 | 4.000.000 STEP |
| 1949 |  TotemFi TOTM | US$0,008180 | 1,71% | 8,70% | US$50.012 | US$12.681,79 | 6.113.675 TOTM |
| 1950 |  CafeSwap Token BREW | US$0,002000 | 0,01% | -0,02% | US$49.948 | - | 24.975.661 BREW |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.