Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BetU BETU | US$0,0002790 | -22,29% | -26,50% | US$30.025 | US$285,47 | 107.608.038 BETU |
| 2002 |  UNICORN Token UNI | US$0,0002789 | 0,44% | -49,88% | US$29.822 | US$22,22 | 106.912.509 UNI |
| 2003 |  extraDNA XDNA | US$0,00002490 | 0,01% | -0,02% | US$29.629 | US$2,01 | 1.190.020.231 XDNA |
| 2004 |  SparkPoint Fuel SFUEL | US$0,001030 | 0,48% | -3,68% | US$29.213 | US$13,88 | 28.373.956 SFUEL |
| 2005 |  ACA Token ACA | US$0,0005294 | 4,07% | 45,71% | US$29.088 | US$9.328,14 | 54.946.741 ACA |
| 2006 |  Timechain Swap Token TCS | US$0,007936 | 4,31% | -4,40% | US$28.683 | US$0,1000 | 3.614.528 TCS |
| 2007 |  Spaceswap MILK2 MILK2 | US$0,003840 | 1,95% | -18,64% | US$28.325 | US$51,52 | 7.376.937 MILK2 |
| 2008 |  SolChicks Token CHICKS | US$0,00004397 | -0,51% | -0,52% | US$28.104 | US$1,42 | 639.106.688 CHICKS |
| 2009 |  Yellow Road ROAD | US$0,008998 | 0,00% | -3,66% | US$27.295 | - | 3.033.587 ROAD |
| 2010 |  Gourmet Galaxy GUM | US$0,008099 | 1,06% | -3,82% | US$26.825 | US$21.257,97 | 3.312.145 GUM |
| 2011 |  ALL BEST ICO ALLBI | US$0,00005511 | -81,50% | -43,91% | US$26.404 | US$2.458,23 | 479.147.304 ALLBI |
| 2012 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2013 |  Knit Finance KFT | US$0,005374 | 1,34% | -3,03% | US$26.334 | US$19.671,71 | 4.900.000 KFT |
| 2014 |  VEKTOR VEKTOR | US$0,00000006632 | -0,06% | 0,86% | US$25.950 | - | 391.306.102.445 VEKTOR |
| 2015 |  UniFarm UFARM | US$0,0008329 | 0,35% | 0,25% | US$31.964 | US$1.524,79 | 38.375.919 UFARM |
| 2016 |  Spaceswap SHAKE SHAKE | US$32,77 | 0,52% | -0,50% | US$24.871 | US$2.844,64 | 759 SHAKE |
| 2017 |  BitCash BITC | US$0,001116 | 0,44% | -4,40% | US$24.768 | - | 22.198.153 BITC |
| 2018 |  Smoothy SMTY | US$0,004975 | 1,62% | -2,53% | US$25.322 | US$54.618,62 | 5.089.773 SMTY |
| 2019 |  YENTEN YTN | US$0,0005872 | 0,44% | -1,89% | US$24.636 | - | 41.952.065 YTN |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  AOK AOK | US$0,0001150 | -7,25% | -12,23% | US$22.998 | US$61.517,07 | 200.000.000 AOK |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002730 | -4,86% | -9,13% | US$22.804 | US$1.274,92 | 83.529.286 GXT |
| 2023 |  CoinAlpha ALP | US$0,0001684 | -0,42% | -3,03% | US$22.718 | - | 134.907.249 ALP |
| 2024 |  Goose Finance EGG | US$0,01248 | 2,77% | 3,74% | US$21.897 | US$9.980,47 | 1.755.130 EGG |
| 2025 |  Paybswap PAYB | US$0,0001386 | 0,04% | 47,93% | US$21.366 | US$3,12 | 154.142.639 PAYB |
| 2026 |  Nsure.Network NSURE | US$0,003607 | 0,29% | 7,90% | US$20.446 | US$190.663 | 5.668.964 NSURE |
| 2027 |  UnlimitedIP UIP | US$0,00001300 | -45,83% | 8,31% | US$21.838 | - | 1.679.985.525 UIP |
| 2028 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2029 |  Bitspawn SPWN | US$0,00003605 | 85,97% | 12,00% | US$18.534 | US$669,63 | 514.118.905 SPWN |
| 2030 |  Bitcoin Confidential BC | US$0,000002511 | 3,24% | 4,49% | US$18.498 | - | 7.365.901.523 BC |
| 2031 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2032 |  AFEN Blockchain Network AFEN | US$0,0001211 | 0,49% | -19,53% | US$17.782 | US$33,24 | 146.865.359 AFEN |
| 2033 |  Kuverit KUV | US$0,000006540 | 0,01% | 3,14% | US$17.358 | US$2,85 | 2.654.360.436 KUV |
| 2034 |  ClassicDoge XDOGE | US$0,000001138 | -0,03% | 3,08% | US$17.265 | US$20,22 | 15.170.955.963 XDOGE |
| 2035 |  IQ.cash IQ | US$0,001441 | -71,91% | -68,61% | US$17.236 | US$6,18 | 11.962.738 IQ |
| 2036 |  Bitcoin Classic BXC | US$0,02819 | 0,44% | -1,89% | US$16.917 | - | 600.147 BXC |
| 2037 |  Alpha Token A | US$0,0004807 | 0,53% | -1,56% | US$16.697 | - | 34.731.759 A |
| 2038 |  Golden Goose GOLD | US$0,00009999 | 0,01% | 42,83% | US$16.598 | US$49,68 | 165.994.209 GOLD |
| 2039 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005233 | -0,70% | -5,32% | US$16.548 | US$54.594,67 | 3.162.041.599 WSPP |
| 2040 |  Tokenbox TBX | US$0,001461 | -0,55% | -1,16% | US$16.416 | US$9,34 | 11.235.451 TBX |
| 2041 |  BoutsPro BOUTS | US$0,0002045 | -0,63% | 0,73% | US$15.664 | - | 76.615.188 BOUTS |
| 2042 |  Indexed Finance NDX | US$0,01823 | -0,55% | -1,16% | US$15.580 | US$88,34 | 854.801 NDX |
| 2043 |  Synthetify SNY | US$0,002732 | 1,49% | -17,89% | US$15.370 | US$13.264,39 | 5.625.000 SNY |
| 2044 |  Alphr finance ALPHR | US$0,008592 | -2,13% | -5,81% | US$14.855 | US$18.646,01 | 1.729.085 ALPHR |
| 2045 |  Ormeus Ecosystem ECO | US$0,000006647 | -0,13% | 5,09% | US$14.825 | US$69,08 | 2.230.453.136 ECO |
| 2046 |  OtterClam Finance CLAM | US$0,1162 | -3,14% | -6,22% | US$14.654 | US$1,76 | 126.082 CLAM |
| 2047 |  PYRO Network PYRO | US$0,00001871 | 0,67% | -1,03% | US$14.651 | - | 783.007.753 PYRO |
| 2048 |  Castweet CTT | US$0,008154 | 0,24% | -1,04% | US$14.628 | US$13,39 | 1.793.952 CTT |
| 2049 |  Rune RUNE | US$1,02 | -0,96% | -3,66% | US$13.826 | - | 13.517 RUNE |
| 2050 |  CorionX CORX | US$0,0001061 | 1,92% | -33,68% | US$13.786 | US$56,76 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.