Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SeChain SNN | US$0,0000001648 | 0,56% | 2,58% | US$2.807 | - | 17.033.991.147 SNN |
| 2102 |  Warp Finance WARP | US$0,5647 | 0,00% | -5,04% | US$2.639 | - | 4.674 WARP |
| 2103 |  NestEGG Coin EGG | US$0,00005872 | 0,44% | -1,89% | US$2.487 | US$0,8300 | 42.342.655 EGG |
| 2104 |  FinNexus FNX | US$0,00006151 | 0,00% | -2,38% | US$2.120 | - | 34.472.130 FNX |
| 2105 |  Niobium Coin NBC | US$0,00003370 | -10,33% | -41,19% | US$2.117 | US$59,74 | 62.827.668 NBC |
| 2106 |  DragonVein DVC | US$0,000003000 | 0,01% | 199,94% | US$1.815 | - | 605.026.614 DVC |
| 2107 |  Ancient Raid RAID | US$0,00002752 | -0,30% | -5,90% | US$1.678 | US$2,58 | 60.964.708 RAID |
| 2108 |  Mesefa SEFA | US$0,003600 | 0,01% | -0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2109 |  Mate MATE | US$0,0005510 | -2,08% | -6,75% | US$1.487 | US$58,65 | 2.699.727 MATE |
| 2110 |  Rigel Finance RIGEL | US$0,3300 | 0,01% | -0,02% | US$1.386 | - | 4.199 RIGEL |
| 2111 |  HeroFi (ROFI) ROFI | US$0,01405 | 5,02% | 11,24% | US$1.157 | US$2.178,22 | 82.369 ROFI |
| 2112 |  Connectome CNTM | US$0,0008597 | -0,78% | 14,62% | US$1.041 | US$6.525,16 | 1.210.675 CNTM |
| 2113 |  Crystal Token CYL | US$0,001796 | 2,82% | 4,40% | US$1.014 | US$84.304,26 | 564.377 CYL |
| 2114 |  KZ Cash KZC | US$0,0006166 | 0,44% | -1,89% | US$964 | US$0,4100 | 1.563.996 KZC |
| 2115 |  PIAS PIAS | US$0,00002304 | 18,37% | -34,60% | US$945 | US$36.229,12 | 41.021.632 PIAS |
| 2116 |  ECOSC ECU | US$0,0009999 | 0,01% | 11,09% | US$861 | US$9,66 | 861.265 ECU |
| 2117 |  Cubiex Power CBIX-P | US$0,004631 | 0,00% | -8,48% | US$781 | - | 168.605 CBIX-P |
| 2118 |  Diligence IRA | US$0,00002936 | 0,44% | -1,89% | US$617 | - | 21.000.000 IRA |
| 2119 |  Trexcoin TREX | US$0,0000005285 | 0,44% | -1,89% | US$532 | - | 1.006.849.553 TREX |
| 2120 |  ASKO ASKO | US$0,000003742 | 0,67% | -1,03% | US$500 | US$9,51 | 133.579.584 ASKO |
| 2121 |  PREMA PRMX | US$0,000001696 | -6,75% | -22,37% | US$489 | US$522.961 | 288.322.108 PRMX |
| 2122 |  Electrum Dark ELD | US$0,0001123 | 0,67% | -1,03% | US$438 | - | 3.899.312 ELD |
| 2123 |  Storeum STO | US$0,000001497 | 0,67% | -1,03% | US$418 | - | 278.998.364 STO |
| 2124 |  ZCore (old) ZCR | US$0,00003105 | 9,76% | -19,07% | US$388 | US$71,00 | 12.505.925 ZCR |
| 2125 |  Feellike FLL | US$0,0002000 | 0,01% | -0,02% | US$357 | - | 1.785.468 FLL |
| 2126 |  S.Finance SFG | US$0,002987 | -1,15% | 4,35% | US$254 | US$12.289,75 | 84.903 SFG |
| 2127 |  Aeron ARNX | US$0,000004501 | 3,39% | 21,79% | US$90 | US$213,61 | 20.000.000 ARNX |
| 2128 |  CryptoPlanes CPAN | US$0,0000002207 | 31,35% | 9,50% | US$3 | US$17,45 | 15.600.000 CPAN |
| 2129 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2130 |  HaloDAO RNBW | US$0,000000008283 | 0,00% | -30,98% | US$0 | - | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000014 | -10,25% | -35,94% | US$0 | US$33,16 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.870,38 | 0,69% | -1,05% | - | US$740.527.199 | - |
| 2133 |  Wrapped Solana SOL | US$25,14 | 8,06% | -4,68% | - | US$106.744.457 | - |
| 2134 |  USD Coin Bridged USDCE | US$0,9999 | 0,03% | 0,00% | - | US$103.544.183 | - |
| 2135 |  Wrapped Matic WMATIC | US$0,7219 | 1,97% | -3,11% | - | US$39.292.740 | - |
| 2136 |  XT.com Token XT | US$2,35 | -0,01% | -4,19% | - | US$34.465.937 | - |
| 2137 |  Moneta Digital MMXN | US$0,05929 | 0,43% | -0,97% | - | US$25.674.655 | - |
| 2138 |  Crypto tex CTEX | US$0,7549 | 0,01% | -10,40% | - | US$17.714.222 | - |
| 2139 |  Bitcoin Avalanche Bridged BTC.b | US$29.384,18 | 0,37% | -1,63% | - | US$16.205.306 | - |
| 2140 |  Lido wstETH WSTETH | US$2.120,22 | 0,74% | -1,05% | - | US$15.450.184 | - |
| 2141 |  Frax Finance - Frax Ether FRXETH | US$1.868,63 | 0,63% | -1,17% | - | US$13.723.243 | - |
| 2142 |  Wrapped AVAX WAVAX | US$13,27 | -0,59% | -5,18% | - | US$13.606.345 | - |
| 2143 |  KEK KEKE | US$0,00000001451 | 4,11% | 9,77% | - | US$12.041.000 | - |
| 2144 |  Rock Dao ROCK | US$0,0003359 | 8,18% | -0,15% | - | US$11.924.516 | - |
| 2145 |  UniBot UNIBOT | US$125,61 | 5,74% | 72,25% | - | US$11.521.631 | - |
| 2146 |  WhiteBIT Token WBT | US$5,54 | 0,07% | 0,70% | - | US$11.207.555 | - |
| 2147 |  MicroChains Gov Token MCG | US$0,01263 | -4,48% | -6,68% | - | US$10.862.993 | - |
| 2148 |  PLANET PLANET | US$0,00006083 | 0,78% | -1,20% | - | US$9.294.277 | - |
| 2149 |  Wrapped Pulse WPLS | US$0,0001011 | 1,81% | -6,06% | - | US$8.251.345 | - |
| 2150 |  KingDeFi KRW | US$0,0007765 | -0,93% | -1,01% | - | US$8.273.328 | - |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.