Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Debt Box DEBT | US$12,60 | -3,46% | -6,71% | - | US$8.026.761 | - |
| 2152 |  MyMetaTrader MMT | US$0,04613 | -9,10% | -9,92% | - | US$7.770.839 | - |
| 2153 |  Carmin CARMIN | US$0,1353 | 0,04% | 10,70% | - | US$7.724.179 | - |
| 2154 |  Crypteriumcoin CCOIN | US$0,008539 | 4,52% | -4,61% | - | US$7.275.053 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6754 | -0,34% | -0,35% | - | US$7.241.247 | - |
| 2156 |  DFX Finance DFX | US$0,04652 | -3,19% | -9,22% | - | US$6.538.848 | - |
| 2157 |  MOG Coin MOG | US$0,00000002174 | 96,09% | 0,00% | - | US$5.965.517 | - |
| 2158 |  P2P Solutions foundation P2PS | US$96,52 | 0,47% | 0,76% | - | US$5.964.250 | - |
| 2159 |  Cheelee CHEEL | US$16,81 | 1,53% | 0,43% | - | US$5.940.343 | - |
| 2160 |  AI-X X | US$0,000000000783 | -23,11% | 132,83% | - | US$5.809.360 | - |
| 2161 |  Minebase MBASE | US$0,2182 | 6,85% | 14,71% | - | US$5.676.892 | - |
| 2162 |  Sakai Vault SAKAI | US$1,84 | 4,47% | 16,33% | - | US$5.296.443 | - |
| 2163 |  Compound USD Coin CUSDC | US$0,02289 | -0,01% | 0,00% | - | US$5.044.063 | - |
| 2164 |  Structure finance STF | US$0,005514 | -4,86% | -6,46% | - | US$4.728.683 | - |
| 2165 |  BullBear AI AIBB | US$0,000000004666 | -2,61% | -12,60% | - | US$4.707.456 | - |
| 2166 |  GameSwift GSWIFT | US$0,07585 | -8,77% | 0,00% | - | US$4.653.348 | - |
| 2167 |  Beacon ETH BETH | US$1.870,85 | 0,59% | -1,16% | - | US$4.640.562 | - |
| 2168 |  Red-Eyed-Frog REEY | US$0,0001568 | 1,00% | -10,11% | - | US$4.417.267 | - |
| 2169 |  Deesse LOVE | US$0,0002602 | -63,29% | -64,42% | - | US$4.401.313 | - |
| 2170 |  SIGN SIGN | US$0,01661 | -0,58% | 277,28% | - | US$4.049.953 | - |
| 2171 |  POGAI pogai | US$0,0001203 | -12,54% | 91,55% | - | US$4.099.667 | - |
| 2172 |  crvUSD CRVUSD | US$0,9998 | 0,03% | -0,05% | - | US$3.771.995 | - |
| 2173 |  Disney DIS | US$0,3176 | -2,68% | 35,16% | - | US$3.567.917 | - |
| 2174 |  Compound USDT CUSDT | US$0,02219 | 3,70% | -0,89% | - | US$3.558.285 | - |
| 2175 |  SophiaVerse SOPH | US$0,1456 | 28,42% | 0,00% | - | US$3.553.478 | - |
| 2176 |  Bitcoin 2.0 BTC2.0 | US$0,2499 | -2,64% | -37,75% | - | US$3.465.370 | - |
| 2177 |  DEXGame DXGM | US$0,006429 | -0,21% | -4,75% | - | US$3.475.995 | - |
| 2178 |  PulseX PLSX | US$0,00003182 | 2,58% | -4,29% | - | US$3.431.744 | - |
| 2179 |  INOFI FON | US$0,6643 | 5,24% | 13,50% | - | US$3.334.403 | - |
| 2180 |  Metababy BABY | US$0,001820 | 2,11% | -43,38% | - | US$3.253.379 | - |
| 2181 |  GalaxiaVerse GLXIA | US$0,00007025 | 8,56% | 10,70% | - | US$3.141.000 | - |
| 2182 |  Wojak WOJAK | US$0,0001190 | -0,47% | 2,08% | - | US$3.128.604 | - |
| 2183 |  Massive Protocol MAV | US$0,3091 | 4,91% | -5,21% | - | US$3.090.429 | - |
| 2184 |  Digital Financial Exchange DIFX | US$0,2602 | 1,31% | 4,52% | - | US$3.096.375 | - |
| 2185 |  Coinbase Wrapped Staked ETH CBETH | US$1.951,13 | 0,67% | -1,06% | - | US$2.945.916 | - |
| 2186 |  Hippo Wallet Token (HPO) HPO | US$0,003630 | 0,96% | -1,17% | - | US$2.927.804 | - |
| 2187 |  Compound Dai CDAI | US$0,02227 | -0,01% | -0,03% | - | US$2.931.917 | - |
| 2188 |  Libra Incentix LIXX | US$0,003063 | -0,29% | -5,70% | - | US$2.941.289 | - |
| 2189 |  Jumbo Exchange JUMBO | US$0,1545 | -0,70% | 18,82% | - | US$3.042.758 | - |
| 2190 |  Fasttoken FTN | US$1,00 | 8,11% | 10,85% | - | US$2.839.637 | - |
| 2191 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,05% | - | US$2.818.362 | - |
| 2192 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,20% | - | US$2.794.045 | - |
| 2193 |  Lido Staked SOL stSOL | US$28,07 | 8,32% | -4,74% | - | US$2.766.195 | - |
| 2194 |  EquityPay EQPAY | US$0,3652 | -11,66% | 84,40% | - | US$2.761.899 | - |
| 2195 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.877,54 | 0,70% | -1,04% | - | US$2.651.941 | - |
| 2196 |  Best Fintech Investment Coin BFIC | US$28,53 | 11,76% | 62,28% | - | US$2.473.685 | - |
| 2197 |  Hamsters HAMS | US$0,4286 | 6,78% | 0,00% | - | US$2.432.826 | - |
| 2198 |  Enegra (EGX) EGX | US$197,48 | 0,37% | 1,07% | - | US$2.354.221 | - |
| 2199 |  Landwolf WOLF | US$0,0005666 | -30,74% | 0,00% | - | US$2.334.109 | - |
| 2200 |  Galactic Quadrant GQ | US$0,002939 | -2,23% | -12,03% | - | US$2.315.963 | - |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.