Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elamachain ELAMA | US$0,00005000 | 0,01% | -0,02% | US$49.922 | - | 998.513.905 ELAMA |
| 1952 |  Gunstar Metaverse GSTS | US$0,001592 | 0,97% | 0,53% | US$49.822 | US$60.706,33 | 31.290.286 GSTS |
| 1953 |  Crypto Sports Network CSPN | US$0,01799 | -10,04% | -39,78% | US$49.244 | US$601,04 | 2.737.526 CSPN |
| 1954 |  RED TOKEN RED | US$0,000007452 | 14,54% | -3,06% | US$48.444 | US$756.941 | 6.500.834.106 RED |
| 1955 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.363 | - | 4.807.840 MCC |
| 1956 |  Mrweb Finance AMA | US$0,001597 | 4,99% | -6,93% | US$47.907 | US$2.023,60 | 30.000.000 AMA |
| 1957 |  Soldex SOLX | US$0,0001162 | -11,36% | -16,90% | US$48.848 | US$56.376,35 | 420.407.146 SOLX |
| 1958 |  Skyrim Finance SKYRIM | US$0,002335 | 0,90% | 6,23% | US$47.400 | US$18.425,50 | 20.300.000 SKYRIM |
| 1959 |  Jade Currency JADE | US$0,0008809 | -1,52% | -16,67% | US$47.264 | US$141,91 | 53.652.398 JADE |
| 1960 |  SugarBounce TIP | US$0,003350 | -2,46% | -4,58% | US$46.991 | US$8.643,63 | 14.028.150 TIP |
| 1961 |  Robust Token RBT | US$1,95 | 0,92% | -9,67% | US$46.732 | US$15,67 | 23.905 RBT |
| 1962 |  Citadel.one XCT | US$0,005159 | -0,46% | -21,29% | US$46.410 | US$105,09 | 8.996.449 XCT |
| 1963 |  Polis POLIS | US$0,004712 | 1,58% | -7,38% | US$46.331 | US$0,03000 | 9.831.891 POLIS |
| 1964 |  GTONCapital GTON | US$0,01260 | -0,78% | -11,24% | US$45.727 | US$0,5300 | 3.630.100 GTON |
| 1965 |  SORA Validator Token VAL | US$0,1116 | 5,54% | 25,07% | US$45.549 | US$15.159,89 | 408.003 VAL |
| 1966 |  Bunicorn BUNI | US$0,001589 | -0,59% | -0,83% | US$44.572 | US$52,81 | 28.049.239 BUNI |
| 1967 |  MELX MEL | US$0,002198 | -0,04% | 0,12% | US$44.617 | US$21.421,41 | 20.300.314 MEL |
| 1968 |  Teloscoin TELOS | US$0,0002643 | 0,44% | -1,89% | US$44.236 | - | 167.399.821 TELOS |
| 1969 |  FOTA - Fight Of The Ages FOTA | US$0,006737 | 5,75% | -17,79% | US$44.127 | US$75.199,40 | 6.550.298 FOTA |
| 1970 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,02% | US$43.507 | US$211,75 | 3.064.123.793 PHT |
| 1971 |  BitcoinPoS BPS | US$0,006964 | 16,08% | -7,65% | US$41.745 | - | 5.994.733 BPS |
| 1972 |  NevaCoin NEVA | US$0,007653 | -1,50% | 11,19% | US$41.571 | - | 5.431.630 NEVA |
| 1973 |  Lucretius LUC | US$0,0001678 | -0,93% | -27,06% | US$41.098 | US$20.163,63 | 244.923.666 LUC |
| 1974 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1975 |  Scrypta LYRA | US$0,001615 | 0,44% | -1,89% | US$40.345 | - | 24.983.231 LYRA |
| 1976 |  Berry Data BRY | US$0,02008 | 0,29% | -3,81% | US$40.158 | US$19.331,45 | 2.000.000 BRY |
| 1977 |  Rigel Protocol RGP | US$0,02190 | 12,40% | 7,16% | US$39.311 | US$5,37 | 1.795.012 RGP |
| 1978 |  Pancake Bunny BUNNY | US$0,07622 | 2,63% | -1,58% | US$38.892 | US$42.130,33 | 510.232 BUNNY |
| 1979 |  ShoeFy SHOE | US$0,002950 | 0,35% | -7,25% | US$38.388 | US$8.880,28 | 13.013.747 SHOE |
| 1980 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,02% | US$38.073 | - | 190.398.627 OMC |
| 1981 |  NBX BYN | US$0,004274 | -0,87% | -2,20% | US$37.883 | US$202.137 | 8.863.175 BYN |
| 1982 |  TheForce Trade FOC | US$0,0004695 | 1,00% | -0,51% | US$37.651 | US$36,85 | 80.200.000 FOC |
| 1983 |  Verso VSO | US$0,0004745 | -1,41% | -7,73% | US$37.622 | US$17.465,89 | 79.279.192 VSO |
| 1984 |  Azuki AZUKI | US$0,003339 | 1,96% | -4,23% | US$37.676 | US$28,82 | 11.284.984 AZUKI |
| 1985 |  AMATEN AMA | US$0,004890 | -2,19% | 503,59% | US$37.021 | US$0,7600 | 7.571.323 AMA |
| 1986 |  Blockburn BURN | US$0,00001871 | 0,67% | -1,03% | US$37.007 | - | 1.977.738.958 BURN |
| 1987 |  AnRKey X $ANRX | US$0,0001797 | -16,91% | -1,26% | US$35.931 | US$1,77 | 199.999.999 $ANRX |
| 1988 |  Kawaii Islands KWT | US$0,001181 | -0,37% | -7,48% | US$35.417 | US$426,45 | 30.000.000 KWT |
| 1989 |  FNB Protocol FNB | US$0,00001440 | 0,01% | 199,94% | US$34.708 | US$0,7200 | 2.410.449.913 FNB |
| 1990 |  CryptoTycoon CTT | US$0,1252 | -1,19% | -6,45% | US$33.370 | US$12.632,15 | 266.602 CTT |
| 1991 |  TradeStars TSX | US$0,002438 | 0,00% | -0,01% | US$33.031 | - | 13.548.646 TSX |
| 1992 |  Ideaology IDEA | US$0,001998 | 2,03% | -33,64% | US$32.543 | US$263.487 | 16.286.241 IDEA |
| 1993 |  POLKARARE PRARE | US$0,002848 | -4,90% | 0,05% | US$32.416 | US$39.875,39 | 11.383.253 PRARE |
| 1994 |  Snowball SNOB | US$0,005544 | 1,68% | -6,19% | US$32.040 | US$91,67 | 5.779.436 SNOB |
| 1995 |  MMOCoin MMO | US$0,0004643 | 5,37% | 7,77% | US$31.820 | US$0,2100 | 68.531.894 MMO |
| 1996 |  Beer Money BEER | US$0,0008083 | 45,13% | 38,32% | US$31.765 | US$1.349,79 | 39.299.999 BEER |
| 1997 |  ETNA Network ETNA | US$0,002596 | 1,66% | -5,39% | US$31.359 | US$283,82 | 12.079.542 ETNA |
| 1998 |  Noir NOR | US$0,001497 | 2,45% | -1,89% | US$31.089 | - | 20.760.950 NOR |
| 1999 |  CryptoBonusMiles CBM | US$0,000006195 | 0,44% | -1,89% | US$30.971 | US$11,91 | 4.999.088.401 CBM |
| 2000 |  Rublix RBLX | US$0,001486 | -0,55% | -1,16% | US$30.835 | US$19,96 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.