Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  1MillionNFTs 1MIL | US$0,1148 | 0,65% | 0,13% | US$13.770 | US$36.408,11 | 120.000 1MIL |
| 2052 |  Twinci TWIN | US$0,06884 | 0,01% | -0,02% | US$13.768 | - | 200.000 TWIN |
| 2053 |  Islander ISA | US$0,00002457 | -0,59% | -5,05% | US$13.412 | US$0,5800 | 545.753.780 ISA |
| 2054 |  Landbox LAND | US$0,0001654 | 12,81% | 15,31% | US$12.634 | US$6.290,21 | 76.385.230 LAND |
| 2055 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,01% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2056 |  Scholarship Coin SCHO | US$0,0008439 | 0,01% | 5,48% | US$11.672 | - | 13.831.050 SCHO |
| 2057 |  HyperAlloy ALLOY | US$0,003366 | 0,47% | -2,51% | US$11.623 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002936 | 0,44% | -1,89% | US$11.487 | - | 39.121.694 NTRN |
| 2059 |  BitSend BSD | US$0,0003523 | 0,44% | -34,59% | US$11.447 | - | 32.489.739 BSD |
| 2060 |  AdaSwap ASW | US$0,00001580 | -3,06% | -5,97% | US$11.378 | US$5.819,91 | 720.170.360 ASW |
| 2061 |  CareCoin CARE | US$0,000005539 | -8,71% | -14,92% | US$10.716 | US$418.704 | 1.934.505.749 CARE |
| 2062 |  PrivaCoin PRVC | US$0,0008329 | -0,02% | 0,09% | US$10.686 | US$2.012,54 | 12.829.750 PRVC |
| 2063 |  ROCKI ROCKI | US$0,001317 | 13,86% | 14,40% | US$10.612 | US$47.626,15 | 8.057.237 ROCKI |
| 2064 |  Donu DONU | US$0,002055 | 0,44% | -1,89% | US$10.422 | - | 5.070.895 DONU |
| 2065 |  Niftify NIFT | US$0,0008699 | 1,17% | 12,97% | US$10.005 | US$4.359,09 | 11.500.769 NIFT |
| 2066 |  Gossip Coin GOSS | US$0,0002936 | 0,44% | -1,89% | US$9.536 | - | 32.479.221 GOSS |
| 2067 |  Martkist MARTK | US$0,0005579 | -31,85% | -46,74% | US$9.457 | - | 16.952.470 MARTK |
| 2068 |  Kemacoin KEMA | US$0,0003817 | 8,81% | 41,72% | US$9.298 | US$1,49 | 24.360.241 KEMA |
| 2069 |  Axe AXE | US$0,001762 | 0,44% | -1,89% | US$9.268 | US$0,6200 | 5.260.968 AXE |
| 2070 |  Elementeum ELET | US$0,001765 | -0,55% | -1,16% | US$9.220 | US$34,24 | 5.223.113 ELET |
| 2071 |  KIWIGO KGO | US$0,0002104 | 18,37% | 16,34% | US$8.929 | US$2.158,70 | 42.438.196 KGO |
| 2072 |  Acoin ACOIN | US$0,007047 | 0,44% | -1,89% | US$8.598 | - | 1.220.085 ACOIN |
| 2073 |  ModiHost AIM | US$0,006864 | 0,44% | -1,89% | US$8.557 | - | 1.246.664 AIM |
| 2074 |  Lithosphere LITHO | US$0,0001327 | -8,08% | -4,28% | US$8.271 | US$73.098,74 | 62.316.885 LITHO |
| 2075 |  Streamit Coin STREAM | US$0,0005872 | 0,44% | -1,89% | US$7.945 | - | 13.529.414 STREAM |
| 2076 |  Gaj Finance GAJ | US$0,003741 | 0,83% | -1,11% | US$7.263 | US$12,22 | 1.941.413 GAJ |
| 2077 |  FBX by KXCO FBX | US$0,0008015 | -1,80% | -12,96% | US$7.126 | US$1.115.981 | 8.889.956 FBX |
| 2078 |  2local 2LC | US$0,0000005537 | 0,19% | 2,68% | US$6.964 | US$0,3200 | 12.577.389.143 2LC |
| 2079 |  Zuki Moba ZUKI | US$0,0001812 | -5,71% | -4,60% | US$6.671 | US$15,41 | 36.819.022 ZUKI |
| 2080 |  Rewardiqa REW | US$0,0006549 | 0,67% | -1,03% | US$6.549 | - | 10.000.000 REW |
| 2081 |  Smaugs NFT SMG | US$0,0001788 | 0,00% | -25,39% | US$6.257 | - | 35.000.000 SMG |
| 2082 |  BonFi BNF | US$0,00001940 | 0,01% | -51,51% | US$5.769 | US$4,86 | 297.418.335 BNF |
| 2083 |  Step Hero HERO | US$0,0004287 | -5,48% | 4,95% | US$5.552 | US$18.044,73 | 12.951.109 HERO |
| 2084 |  Moniwar MOWA | US$0,0005049 | 0,14% | 6,48% | US$5.459 | US$5,04 | 10.810.810 MOWA |
| 2085 |  Ancient Kingdom DOM | US$0,000003685 | 3,25% | -44,00% | US$5.405 | US$715,61 | 1.466.831.519 DOM |
| 2086 |  Warena RENA | US$0,0007607 | 6,76% | 4,07% | US$5.220 | US$10.834,64 | 6.862.242 RENA |
| 2087 |  FUZE Token FUZE | US$7,54 | 16,86% | 15,66% | US$5.644 | US$36.490,97 | 749 FUZE |
| 2088 |  Luna Rush LUS | US$0,001039 | 0,88% | -0,66% | US$4.730 | US$7.643,76 | 4.550.147 LUS |
| 2089 |  Knight War - The Holy Trio KWS | US$0,0001470 | -0,62% | -5,46% | US$4.628 | US$8.608,90 | 31.485.404 KWS |
| 2090 |  LCMS LCMS | US$0,0003000 | 0,01% | -0,02% | US$4.477 | - | 14.922.868 LCMS |
| 2091 |  SafeCapital SCAP | US$0,002290 | -47,77% | -52,17% | US$4.243 | US$0,01000 | 1.852.870 SCAP |
| 2092 |  BSClaunch BSL | US$0,002006 | 7,71% | -3,81% | US$3.918 | US$3.370,05 | 1.953.140 BSL |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,0009999 | 0,01% | -54,55% | US$3.700 | US$0,01000 | 3.700.000 GSAIL |
| 2094 |  CRDT CRDT | US$0,0004117 | 0,67% | -27,42% | US$3.614 | - | 8.779.314 CRDT |
| 2095 |  Defis XGM | US$0,00002643 | 0,44% | -1,89% | US$3.556 | US$48,07 | 134.558.580 XGM |
| 2096 |  Pyrk PYRK | US$0,0002227 | 1,53% | -0,19% | US$3.514 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003610 | 0,69% | -1,05% | US$3.429 | - | 9.497.188 KWIK |
| 2098 |  Xion Finance XGT | US$0,0003318 | -0,43% | 10,88% | US$3.305 | US$193,73 | 9.960.845 XGT |
| 2099 |  Guider GDR | US$0,00001152 | 0,23% | -0,98% | US$2.991 | US$27,07 | 259.564.000 GDR |
| 2100 |  Grimm GRIMM | US$0,00004698 | 0,44% | -1,89% | US$2.842 | US$8,58 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.