Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PalmPay PALM | US$1,30 | -1,36% | -5,17% | - | US$1.411.905 | - |
| 2252 |  MetaMecha MM | US$0,04568 | 47,51% | 0,00% | - | US$1.421.286 | - |
| 2253 |  ROA CORE ROA | US$0,8698 | 43,11% | 10,36% | - | US$1.358.895 | - |
| 2254 |  Global Innovation Platform GIP | US$0,1996 | -0,09% | -3,55% | - | US$1.349.494 | - |
| 2255 |  Access Protocol ACS | US$0,002307 | -0,26% | -13,13% | - | US$1.329.788 | - |
| 2256 |  Ark Rivals ARKN | US$0,0002680 | 1,91% | -0,76% | - | US$1.332.690 | - |
| 2257 |  UXD Stablecoin UXD | US$0,9982 | -0,43% | -0,02% | - | US$1.318.044 | - |
| 2258 |  ASTRA Protocol ASTRA | US$0,01214 | -1,96% | -28,74% | - | US$1.317.391 | - |
| 2259 |  Level Finance LVL | US$2,37 | -15,40% | -27,28% | - | US$1.338.254 | - |
| 2260 |  ZEDXION USDZ | US$0,9981 | 0,06% | -0,05% | - | US$1.307.755 | - |
| 2261 |  Platform of meme coins PAYU | US$0,000000004236 | -1,75% | -23,50% | - | US$1.300.096 | - |
| 2262 |  Love Hate Inu LHINU | US$0,00002720 | -1,11% | -9,93% | - | US$1.302.307 | - |
| 2263 |  Maya Preferred MAYP | US$514.417 | 263,32% | -6,20% | - | US$1.286.243 | - |
| 2264 |  Minati Coin MNTC | US$7,35 | -12,93% | -12,47% | - | US$1.295.161 | - |
| 2265 |  INTOverse TOX | US$0,1370 | 2,61% | -17,13% | - | US$1.289.852 | - |
| 2266 |  Bit.Store STORE | US$0,01187 | 11,46% | 12,07% | - | US$1.244.670 | - |
| 2267 |  XENO Governance GXE | US$0,07134 | -4,51% | -1,20% | - | US$1.253.245 | - |
| 2268 |  Terra Classic USD (Wormhole) USTC | US$0,01554 | 3,32% | 4,27% | - | US$1.251.018 | - |
| 2269 |  Relation Labs REL | US$0,04594 | -0,33% | -15,60% | - | US$1.250.719 | - |
| 2270 |  IL CAPO OF CRYPTO CAPO | US$0,001513 | -5,89% | -12,65% | - | US$1.240.312 | - |
| 2271 |  Parrot USD PAI | US$0,9880 | -0,87% | -0,99% | - | US$1.240.549 | - |
| 2272 |  REVOLAND TOKEN REVO | US$0,03622 | -14,09% | -6,11% | - | US$1.234.957 | - |
| 2273 |  Evulus Token EVU | US$0,09767 | -0,22% | 1,38% | - | US$1.229.228 | - |
| 2274 |  Ben BEN | US$0,00000004872 | -2,61% | -14,89% | - | US$1.295.163 | - |
| 2275 |  XActRewards XACT | US$0,3012 | -0,71% | -3,67% | - | US$1.216.843 | - |
| 2276 |  Velodrome Finance VELO | US$0,1215 | 4,60% | -9,90% | - | US$1.204.073 | - |
| 2277 |  WadzPay Token WTK | US$0,02116 | -2,01% | 13,38% | - | US$1.196.246 | - |
| 2278 |  Cetus Protocol CETUS | US$0,02845 | 0,46% | -17,17% | - | US$1.198.098 | - |
| 2279 |  OHO OHO | US$0,002855 | 0,38% | -1,94% | - | US$1.194.295 | - |
| 2280 |  SafeMoon V2 SFM | US$0,0001690 | -0,93% | -3,04% | - | US$1.179.514 | - |
| 2281 |  World$tateCoin W$C | US$0,08623 | -0,08% | -5,32% | - | US$1.181.195 | - |
| 2282 |  AS Monaco Fan Token ASM | US$1,19 | 0,30% | 15,36% | - | US$1.174.758 | - |
| 2283 |  BlackPearl Token BPLC | US$0,00000009999 | 0,01% | -0,02% | - | US$1.173.572 | - |
| 2284 |  USD+ USD+ | US$0,9999 | 15,88% | -0,04% | - | US$1.171.948 | - |
| 2285 |  unshETH Ether UNSHETH | US$1.887,99 | 0,75% | -1,01% | - | US$1.170.151 | - |
| 2286 |  Profit Blue BLUE | US$0,00007399 | 17,48% | 18,38% | - | US$1.152.220 | - |
| 2287 |  SAFE(AnWang) SAFE | US$5,15 | 0,37% | -10,07% | - | US$1.157.363 | - |
| 2288 |  BSCBURN BSCBURN | US$0,000000000519 | 18,65% | 110,99% | - | US$1.189.495 | - |
| 2289 |  GHO GHO | US$0,9821 | -0,11% | -0,70% | - | US$1.145.771 | - |
| 2290 |  Wrapped EGLD WEGLD | US$32,57 | 0,66% | -9,34% | - | US$1.143.583 | - |
| 2291 |  Getaverse GETA | US$0,02004 | -1,15% | -7,28% | - | US$1.119.992 | - |
| 2292 |  TypeIt TYPE | US$0,2374 | 3,41% | -11,16% | - | US$1.117.392 | - |
| 2293 |  Gays Inu LGBTQ | US$0,0002010 | 17,01% | 4,83% | - | US$1.103.417 | - |
| 2294 |  BULL BTC CLUB BBC | US$0,008260 | -1,35% | 42,64% | - | US$1.086.382 | - |
| 2295 |  Global Fan Token GLFT | US$0,00006995 | -3,38% | 0,31% | - | US$1.071.664 | - |
| 2296 |  Rottolabs (new) ROTTO | US$0,00004947 | 6,76% | -5,13% | - | US$1.110.831 | - |
| 2297 |  Epillo EPILLO | US$0,4635 | 0,16% | -0,02% | - | US$1.071.702 | - |
| 2298 |  Wrapped Pepe WPEPE | US$0,001156 | 20,59% | -25,19% | - | US$1.052.361 | - |
| 2299 |  Fellaz FLZ | US$3,01 | -0,53% | 1,44% | - | US$1.032.798 | - |
| 2300 |  XDOGE XDOGE | US$0,000000000732 | 0,00% | 0,00% | - | US$1.027.472 | - |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.