Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Qlindo QLINDO | US$0,04392 | 1,71% | 4,82% | - | US$493.745 | - |
| 2452 |  SocialGood SG | US$0,03734 | 6,35% | -9,82% | - | US$493.951 | - |
| 2453 |  MEMEME MEMEME | US$0,000004435 | 2,45% | 20,44% | - | US$492.169 | - |
| 2454 |  GNOME GNOME | US$0,1489 | -2,25% | -6,43% | - | US$493.058 | - |
| 2455 |  Marvellex Classic MLXC | US$0,08022 | -0,02% | -1,08% | - | US$488.325 | - |
| 2456 |  Sponge $SPONGE | US$0,0001219 | 0,37% | -7,50% | - | US$490.540 | - |
| 2457 |  Convex CRV CVXCRV | US$0,7175 | 1,45% | -6,16% | - | US$486.390 | - |
| 2458 |  Camelot Token GRAIL | US$1.175,92 | -2,47% | -8,26% | - | US$484.349 | - |
| 2459 |  Pollux Coin POX | US$1,56 | 3,05% | 2,81% | - | US$479.888 | - |
| 2460 |  Big Panda PANDA | US$0,0000001815 | -28,51% | -93,28% | - | US$478.570 | - |
| 2461 |  PepeDerp PEPEDERP | US$0,0000003228 | 0,41% | 13,86% | - | US$482.232 | - |
| 2462 |  ULTRON ULX | US$0,09153 | -0,33% | 0,43% | - | US$474.148 | - |
| 2463 |  KINE KINE | US$0,07238 | 10,63% | 11,60% | - | US$472.323 | - |
| 2464 |  TokenBot TKB | US$0,002630 | -26,02% | 182,70% | - | US$470.775 | - |
| 2465 |  Candy Pocket CANDY | US$0,1029 | -7,04% | -20,98% | - | US$468.549 | - |
| 2466 |  Polkacity POLC | US$0,008823 | 2,00% | -5,05% | - | US$468.397 | - |
| 2467 |  Maxity MAX | US$0,03077 | 9,23% | 3,80% | - | US$465.433 | - |
| 2468 |  Art de Finance ADF | US$3,93 | 0,44% | 3,35% | - | US$490.579 | - |
| 2469 |  SAUDI PEPE SAUDIPEPE | US$0,000005808 | -8,13% | -24,20% | - | US$474.754 | - |
| 2470 |  CANTO CANTO | US$0,1270 | -2,79% | -10,60% | - | US$455.819 | - |
| 2471 |  FitBurn CAL | US$0,005384 | -9,42% | -38,02% | - | US$454.994 | - |
| 2472 |  MixTrust MXT | US$0,001693 | 0,33% | 1,31% | - | US$455.968 | - |
| 2473 |  Berry BERRY | US$0,0004977 | -0,02% | -1,85% | - | US$448.709 | - |
| 2474 |  Hollywood Capital Group WARRIOR WOR | US$2,10 | -1,44% | 13,36% | - | US$450.236 | - |
| 2475 |  Monetha MTH | US$0,004973 | 12,57% | -20,51% | - | US$443.142 | - |
| 2476 |  GenomesDao $GENE | US$0,004755 | -4,51% | 3,64% | - | US$450.347 | - |
| 2477 |  MinePlex PLEX | US$0,08537 | 5,48% | 18,02% | - | US$449.053 | - |
| 2478 |  Dopex Rebate Token RDPX | US$15,37 | 1,30% | -16,56% | - | US$443.394 | - |
| 2479 |  SKYPlay SKP | US$0,009544 | 10,78% | 6,35% | - | US$437.786 | - |
| 2480 |  Raptor BIBLE | US$0,00002527 | 3,54% | -5,48% | - | US$442.150 | - |
| 2481 |  ETHDOWN ETHDOWN | US$0,1971 | -1,34% | 2,40% | - | US$435.682 | - |
| 2482 |  BITCOIN ADDITIONAL BTCA | US$29.361,80 | 0,44% | -1,89% | - | US$448.573 | - |
| 2483 |  SUIA SUIA | US$0,08007 | 24,91% | 27,89% | - | US$430.911 | - |
| 2484 |  Metarix MTRX | US$0,001069 | -4,34% | -7,50% | - | US$428.171 | - |
| 2485 |  Orca ORCA | US$0,8643 | 9,97% | -2,94% | - | US$427.016 | - |
| 2486 |  PAWZONE PAW | US$0,000008345 | 4,38% | 4,14% | - | US$447.671 | - |
| 2487 |  Undead Blocks UNDEAD | US$0,09186 | 0,31% | -9,53% | - | US$418.727 | - |
| 2488 |  BTCDOWN BTCDOWN | US$0,007203 | -0,76% | 4,87% | - | US$413.387 | - |
| 2489 |  Metavault DAO MVD | US$5,33 | 0,88% | -0,84% | - | US$417.327 | - |
| 2490 |  RENEC RENEC | US$0,6223 | -3,04% | -7,24% | - | US$410.475 | - |
| 2491 |  Pig 2.0 PIG2.0 | US$0,000000000182 | 0,11% | -53,89% | - | US$413.227 | - |
| 2492 |  Temtum TEM | US$0,2112 | 0,51% | -1,79% | - | US$412.927 | - |
| 2493 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001600 | 0,71% | 8,87% | - | US$411.129 | - |
| 2494 |  GetKicks KICKS | US$0,001274 | -1,31% | -13,45% | - | US$411.436 | - |
| 2495 |  DOC.COM MTC | US$0,005034 | -13,15% | -28,63% | - | US$410.489 | - |
| 2496 |  Wrapped Conflux WCFX | US$0,1737 | 1,29% | -5,52% | - | US$406.136 | - |
| 2497 |  Jasan Wellness JW | US$23,02 | 5,18% | -21,96% | - | US$404.507 | - |
| 2498 |  CPCoin CPC | US$0,06226 | -0,14% | 0,76% | - | US$403.929 | - |
| 2499 |  Staika STIK | US$3,06 | -1,47% | 5,42% | - | US$368.104 | - |
| 2500 |  Moxy WMOXY | US$0,05824 | 0,00% | 0,00% | - | US$401.355 | - |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.