Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CZshares CZSHARES | US$0,08107 | 18,85% | 171,97% | - | US$285.710 | - |
| 2602 |  Stone DeFi STN | US$0,02383 | -1,13% | 91,84% | - | US$284.784 | - |
| 2603 |  Gateway Protocol GWP | US$1,96 | 17,95% | -17,04% | - | US$287.579 | - |
| 2604 |  Ruby Currency RBC | US$9,99 | 0,49% | 0,31% | - | US$282.233 | - |
| 2605 |  xDAI xDAI | US$0,9984 | -0,39% | -0,03% | - | US$281.168 | - |
| 2606 |  XRPayNet XRPAYNET | US$0,0006378 | 1,37% | 41,60% | - | US$279.631 | - |
| 2607 |  Fantaverse UT | US$0,07013 | 14,24% | 24,63% | - | US$280.709 | - |
| 2608 |  DexCheck DCK | US$0,03436 | -10,98% | 0,00% | - | US$278.472 | - |
| 2609 |  Betswap.gg BSGG | US$0,001872 | 1,83% | 20,76% | - | US$280.273 | - |
| 2610 |  Ben's Finale FINALE | US$0,00002149 | -9,94% | -21,87% | - | US$278.372 | - |
| 2611 |  Arowana Token ARW | US$0,09579 | 1,68% | -0,66% | - | US$276.646 | - |
| 2612 |  Probinex PBX | US$0,04798 | 1,64% | 5,89% | - | US$275.112 | - |
| 2613 |  Polylastic POLX | US$0,00002470 | -4,19% | -28,47% | - | US$274.400 | - |
| 2614 |  DarkShield Games Studio DKS | US$0,0003259 | 2,86% | -11,23% | - | US$274.945 | - |
| 2615 |  Fileshare Platform FSC | US$2,11 | -0,63% | -0,51% | - | US$274.165 | - |
| 2616 |  BITONE BIO | US$0,04190 | 1,22% | -14,16% | - | US$276.204 | - |
| 2617 |  AI CODE AICODE | US$2,19 | -7,27% | -7,75% | - | US$272.552 | - |
| 2618 |  Defactor FACTR | US$0,05969 | 3,32% | -15,20% | - | US$270.814 | - |
| 2619 |  SoldierNodes SLD | US$0,4350 | 3,24% | 6,78% | - | US$270.267 | - |
| 2620 |  Empower MPWR | US$0,004558 | -1,07% | -19,19% | - | US$269.471 | - |
| 2621 |  SunContract SNC | US$0,03511 | -3,55% | -8,51% | - | US$269.620 | - |
| 2622 |  holoride RIDE | US$0,01853 | 6,81% | -1,92% | - | US$265.632 | - |
| 2623 |  Neurai XNA | US$0,0005154 | 1,14% | 34,65% | - | US$268.267 | - |
| 2624 |  Luffy LUFFY | US$0,00006569 | 1,40% | -33,89% | - | US$327.895 | - |
| 2625 |  YouSUI XUI | US$0,2011 | 0,41% | 0,00% | - | US$265.480 | - |
| 2626 |  ZakumiFi ZAFI | US$0,06569 | 7,52% | 8,47% | - | US$265.832 | - |
| 2627 |  r/CryptoCurrency Moons MOON | US$0,3392 | -8,45% | -20,67% | - | US$264.902 | - |
| 2628 |  Port Finance PORT | US$0,01334 | -1,70% | 2,76% | - | US$264.965 | - |
| 2629 |  Humans.ai HEART | US$0,01247 | 3,06% | -4,66% | - | US$262.956 | - |
| 2630 |  Bit2Me B2M | US$0,006640 | -0,94% | -13,78% | - | US$261.135 | - |
| 2631 |  Delio DSP DSP | US$0,01482 | 0,55% | -9,27% | - | US$263.951 | - |
| 2632 |  Shimmer SMR | US$0,05520 | 1,10% | 11,26% | - | US$261.319 | - |
| 2633 |  Crypto Villains CV | US$0,03340 | 2,03% | -10,92% | - | US$261.373 | - |
| 2634 |  Echoes ECHOES | US$0,000005910 | 2,10% | -46,68% | - | US$270.372 | - |
| 2635 |  GemHUB GHUB | US$0,07347 | 0,85% | -29,97% | - | US$261.126 | - |
| 2636 |  Rabbit Race RABBITS | US$0,02212 | -71,83% | 0,00% | - | US$260.771 | - |
| 2637 |  Dopex DPX | US$111,60 | -0,51% | -6,99% | - | US$258.654 | - |
| 2638 |  Infinity Rocket Token IRT | US$0,002966 | -3,29% | -12,53% | - | US$256.877 | - |
| 2639 |  Entropy ENT | US$5,01 | -0,03% | 0,10% | - | US$257.019 | - |
| 2640 |  NANA Token NANA | US$0,009229 | 4,94% | -9,15% | - | US$253.557 | - |
| 2641 |  sETH2 SETH2 | US$1.861,87 | 0,68% | -0,89% | - | US$255.700 | - |
| 2642 |  Shanghai Inu SHANG | US$0,000000000191 | -5,79% | -22,13% | - | US$280.384 | - |
| 2643 |  Songbird SGB | US$0,007390 | -2,03% | 16,71% | - | US$251.410 | - |
| 2644 |  HyperGPT HGPT | US$0,01806 | 1,60% | 48,19% | - | US$252.915 | - |
| 2645 |  Arker ARKER | US$0,0006034 | 11,18% | 12,65% | - | US$255.229 | - |
| 2646 |  UpOnly UPO | US$0,02062 | -2,58% | -17,65% | - | US$253.542 | - |
| 2647 |  KAIF Platform KAF | US$0,05465 | 3,52% | -37,00% | - | US$253.524 | - |
| 2648 |  Risitas RISITA | US$0,002336 | 450,36% | -3,56% | - | US$249.148 | - |
| 2649 |  Biaocoin BIAO | US$0,0000003731 | 1,14% | 3,68% | - | US$248.364 | - |
| 2650 |  WHEE WHEE | US$0,1419 | -3,28% | -38,32% | - | US$251.237 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.