Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaGreenUniverse MGU | US$0,007865 | -0,72% | 1,02% | - | US$194.465 | - |
| 2752 |  Agoric BLD | US$0,1714 | -0,02% | 68,05% | - | US$193.760 | - |
| 2753 |  GAMI World GAMI | US$0,4152 | -1,67% | 4,18% | - | US$193.474 | - |
| 2754 |  Altered State Token ASTO | US$0,02067 | -1,34% | -10,67% | - | US$191.938 | - |
| 2755 |  Advanced United Continent Project AUC | US$0,7619 | -1,09% | -0,49% | - | US$194.334 | - |
| 2756 |  Oath OATH | US$0,05351 | 5,51% | -2,19% | - | US$192.363 | - |
| 2757 |  TokenAsset NTB | US$0,1536 | 0,05% | -2,63% | - | US$192.224 | - |
| 2758 |  PIZA (BRC) PIZA | US$0,03166 | -1,10% | -30,60% | - | US$188.459 | - |
| 2759 |  Gold Fever NGL | US$0,1155 | 2,50% | 0,95% | - | US$191.166 | - |
| 2760 |  MEVFree MEVFREE | US$0,1473 | 8,19% | 120,21% | - | US$190.761 | - |
| 2761 |  Arbswap ARBS | US$0,001910 | 0,55% | -11,82% | - | US$191.674 | - |
| 2762 |  Synesis One SNS | US$0,002228 | -3,04% | -18,23% | - | US$189.457 | - |
| 2763 |  Miner Arena MINAR | US$0,2110 | 7,20% | -11,74% | - | US$191.305 | - |
| 2764 |  Quantum Resistant Ledger QRL | US$0,1349 | 11,04% | 13,19% | - | US$189.155 | - |
| 2765 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,31% | 0,21% | - | US$189.925 | - |
| 2766 |  UMMA Token UMMA | US$0,01087 | -0,97% | -4,26% | - | US$189.135 | - |
| 2767 |  Mute MUTE | US$0,4522 | -0,91% | -1,31% | - | US$188.813 | - |
| 2768 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,09% | - | US$188.552 | - |
| 2769 |  Utility Web3Shot UW3S | US$0,1467 | 0,35% | -1,96% | - | US$187.967 | - |
| 2770 |  UniWorld UNW | US$0,001346 | 0,23% | 4,59% | - | US$209.577 | - |
| 2771 |  Metavisa Protocol MESA | US$0,0009430 | 4,29% | 12,09% | - | US$187.697 | - |
| 2772 |  BabyApeFunClub BAFC | US$0,000000000122 | 2,96% | -0,63% | - | US$192.418 | - |
| 2773 |  SEOR Network SEOR | US$0,001806 | -4,52% | 7,63% | - | US$184.923 | - |
| 2774 |  Gamer Arena GAU | US$0,001879 | -0,04% | -0,02% | - | US$186.810 | - |
| 2775 |  SpaceMine MINE | US$0,0006749 | -0,87% | -11,26% | - | US$185.766 | - |
| 2776 |  LUKSO LYX | US$6,59 | -6,27% | 0,00% | - | US$186.192 | - |
| 2777 |  ZIZY ZIZY | US$0,1618 | 12,15% | 5,55% | - | US$185.507 | - |
| 2778 |  Achain ACT | US$0,001295 | -0,76% | -1,85% | - | US$186.065 | - |
| 2779 |  LunaFi LFI | US$0,0008259 | 1,13% | -3,97% | - | US$186.900 | - |
| 2780 |  MuratiAI MURATIAI | US$0,00002244 | -2,54% | 16,97% | - | US$185.741 | - |
| 2781 |  The AI Dev Bot AIDEV | US$0,08082 | -36,56% | 0,00% | - | US$183.799 | - |
| 2782 |  OGzClub OGz | US$0,000007134 | -6,24% | -6,14% | - | US$182.583 | - |
| 2783 |  Moeda Loyalty Points MDA | US$0,04937 | 2,77% | 0,55% | - | US$182.839 | - |
| 2784 |  Starfish Finance SEAN | US$0,001960 | 0,29% | -0,31% | - | US$183.366 | - |
| 2785 |  C-cash CCASH | US$0,002660 | 3,55% | 10,58% | - | US$180.149 | - |
| 2786 |  The Paradox Metaverse PARADOX | US$0,0006005 | 3,90% | 3,34% | - | US$180.705 | - |
| 2787 |  Pocket Network POKT | US$0,02538 | -3,87% | -11,75% | - | US$179.387 | - |
| 2788 |  Zombie Inu(New) ZINU | US$0,001591 | 38,43% | 47,22% | - | US$168.219 | - |
| 2789 |  Nexus Dubai NXD | US$0,0001230 | -2,16% | -9,16% | - | US$178.746 | - |
| 2790 |  Irena Coin Apps IRENA | US$0,000005408 | -1,79% | -9,61% | - | US$178.739 | - |
| 2791 |  DAM Finance D2O | US$3,19 | -0,37% | 6,70% | - | US$176.874 | - |
| 2792 |  KStarNFT KNFT | US$0,06225 | 5,95% | 16,92% | - | US$173.445 | - |
| 2793 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,05% | - | US$175.748 | - |
| 2794 |  X2Y2 X2Y2 | US$0,02216 | 2,64% | -7,05% | - | US$174.865 | - |
| 2795 |  SILK SILK | US$0,3106 | 2,96% | -1,99% | - | US$173.544 | - |
| 2796 |  ReactorFusion RF | US$0,01621 | -0,60% | 10,90% | - | US$173.922 | - |
| 2797 |  Martik MTK | US$3,13 | 4,92% | -6,46% | - | US$178.532 | - |
| 2798 |  Catena CMCX | US$0,0006597 | -8,03% | -2,47% | - | US$172.475 | - |
| 2799 |  Tiny Coin TINC | US$0,03233 | -0,86% | -1,10% | - | US$172.723 | - |
| 2800 |  RAKHI RKI | US$0,5868 | -14,56% | -33,38% | - | US$171.146 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.